| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | INR | 265 | 265 | 262.55 | 262.55 | 262.55 | -5.35 (-2.00%) | 9 |
| 5 Apr 2011 | INR | 267.9 | 267.9 | 267.9 | 267.9 | 267.9 | -5.45 (-1.99%) | 7 |
| 4 Apr 2011 | INR | 268 | 273.35 | 265 | 273.35 | 273.35 | +5.35 (+2.00%) | 112 |
| 1 Apr 2011 | INR | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 2 |
| 31 Mar 2011 | INR | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 25 |
| 30 Mar 2011 | INR | 271 | 271 | 268 | 268 | 268 | -3 (-1.11%) | 3 |
| 29 Mar 2011 | INR | 271 | 271 | 271 | 271 | 271 | -4 (-1.45%) | 2 |
| 28 Mar 2011 | INR | 274 | 275 | 274 | 275 | 275 | +5.05 (+1.87%) | 2 |
| 25 Mar 2011 | INR | 269 | 271 | 269 | 269.95 | 269.95 | +0.95 (+0.35%) | 35 |
| 24 Mar 2011 | INR | 269 | 269 | 269 | 269 | 269 | -1 (-0.37%) | 1 |
| 23 Mar 2011 | INR | 269.5 | 270 | 269.5 | 270 | 270 | 0.0 (0.0%) | 12 |
| 22 Mar 2011 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 2 |
| 21 Mar 2011 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 2 |
| 18 Mar 2011 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | INR | 270 | 270 | 270 | 270 | 270 | -4 (-1.46%) | 2 |
| 14 Mar 2011 | INR | 275 | 275 | 274 | 274 | 274 | +4 (+1.48%) | 3 |
| 11 Mar 2011 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | INR | 273 | 273.35 | 270 | 270 | 270 | +2 (+0.75%) | 9 |
| 9 Mar 2011 | INR | 259.2 | 269.7 | 259.2 | 268 | 268 | +3.55 (+1.34%) | 153 |
| 8 Mar 2011 | INR | 254.15 | 264.45 | 254.15 | 264.45 | 264.45 | +5.15 (+1.99%) | 73 |
| 7 Mar 2011 | INR | 259.3 | 259.3 | 259.3 | 259.3 | 259.3 | -5.25 (-1.98%) | 1 |
| 4 Mar 2011 | INR | 264.55 | 264.55 | 264.55 | 264.55 | 264.55 | -5.35 (-1.98%) | 1 |
| 3 Mar 2011 | INR | 269.9 | 269.9 | 269.9 | 269.9 | 269.9 | -5.5 (-2.00%) | 21 |
| 1 Mar 2011 | INR | 275.4 | 275.4 | 275.4 | 275.4 | 275.4 | -5.6 (-1.99%) | 1 |
| 28 Feb 2011 | INR | 281 | 281 | 281 | 281 | 281 | -5.7 (-1.99%) | 13 |
| 25 Feb 2011 | INR | 286.7 | 286.7 | 286.7 | 286.7 | 286.7 | -5.85 (-2.00%) | 2 |
| 24 Feb 2011 | INR | 292.55 | 292.55 | 292.55 | 292.55 | 292.55 | 0.0 (0.0%) | 1 |
| 23 Feb 2011 | INR | 292.55 | 292.55 | 292.55 | 292.55 | 292.55 | -5.95 (-1.99%) | 1 |
