| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | INR | 298.5 | 298.5 | 298.5 | 298.5 | 298.5 | -6.05 (-1.99%) | 1 |
| 21 Feb 2011 | INR | 304.55 | 304.55 | 304.55 | 304.55 | 304.55 | -6.15 (-1.98%) | 1 |
| 18 Feb 2011 | INR | 310.7 | 310.7 | 310.7 | 310.7 | 310.7 | -6.3 (-1.99%) | 2 |
| 17 Feb 2011 | INR | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | INR | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | INR | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | INR | 317 | 317 | 317 | 317 | 317 | -6.45 (-1.99%) | 91 |
| 11 Feb 2011 | INR | 324 | 324 | 323.45 | 323.45 | 323.45 | -6.55 (-1.98%) | 5 |
| 10 Feb 2011 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | INR | 330 | 330 | 330 | 330 | 330 | +6 (+1.85%) | 1 |
| 4 Feb 2011 | INR | 336 | 336 | 324 | 324 | 324 | -6 (-1.82%) | 12 |
| 3 Feb 2011 | INR | 336 | 336 | 330 | 330 | 330 | -6.6 (-1.96%) | 20 |
| 2 Feb 2011 | INR | 336.6 | 336.6 | 336.6 | 336.6 | 336.6 | +6.6 (+2%) | 6 |
| 1 Feb 2011 | INR | 330 | 330 | 330 | 330 | 330 | -3 (-0.90%) | 3 |
| 31 Jan 2011 | INR | 344.9 | 344.9 | 333 | 333 | 333 | -5.15 (-1.52%) | 7 |
| 28 Jan 2011 | INR | 345 | 345 | 338.15 | 338.15 | 338.15 | -6.85 (-1.99%) | 11 |
| 27 Jan 2011 | INR | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | INR | 345 | 345 | 335 | 345 | 345 | +5 (+1.47%) | 7 |
| 24 Jan 2011 | INR | 340 | 340 | 340 | 340 | 340 | +5 (+1.49%) | 6 |
| 21 Jan 2011 | INR | 343 | 343 | 335 | 335 | 335 | -5.55 (-1.63%) | 11 |
| 20 Jan 2011 | INR | 339 | 340.55 | 339 | 340.55 | 340.55 | +6.65 (+1.99%) | 9 |
| 19 Jan 2011 | INR | 335 | 335 | 333.9 | 333.9 | 333.9 | +0.4 (+0.12%) | 6 |
| 18 Jan 2011 | INR | 327 | 333.5 | 327 | 333.5 | 333.5 | +6.5 (+1.99%) | 14 |
| 17 Jan 2011 | INR | 329 | 329 | 317 | 327 | 327 | +3.85 (+1.19%) | 133 |
| 14 Jan 2011 | INR | 328.95 | 328.95 | 323.15 | 323.15 | 323.15 | 0.0 (0.0%) | 6 |
| 13 Jan 2011 | INR | 322 | 334.8 | 321.8 | 323.15 | 323.15 | -5.1 (-1.55%) | 77 |
| 12 Jan 2011 | INR | 328 | 328.4 | 317.1 | 328.25 | 328.25 | +6.25 (+1.94%) | 148 |
| 11 Jan 2011 | INR | 322 | 322.5 | 322 | 322 | 322 | -6 (-1.83%) | 84 |
