| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | INR | 328 | 330.35 | 319 | 328 | 328 | +4.1 (+1.27%) | 61 |
| 7 Jan 2011 | INR | 330 | 331.5 | 321 | 323.9 | 323.9 | -1.1 (-0.34%) | 118 |
| 6 Jan 2011 | INR | 328.95 | 331.85 | 318.85 | 325 | 325 | -0.35 (-0.11%) | 78 |
| 5 Jan 2011 | INR | 319 | 325.35 | 312.65 | 325.35 | 325.35 | +6.35 (+1.99%) | 66 |
| 4 Jan 2011 | INR | 319 | 319 | 307 | 319 | 319 | +6.25 (+2.00%) | 88 |
| 3 Jan 2011 | INR | 312.75 | 312.75 | 312.7 | 312.75 | 312.75 | +6.1 (+1.99%) | 95 |
| 31 Dec 2010 | INR | 300.65 | 306.65 | 294.65 | 306.65 | 306.65 | +6 (+2.00%) | 97 |
| 30 Dec 2010 | INR | 300.65 | 300.65 | 300.65 | 300.65 | 300.65 | -6.1 (-1.99%) | 21 |
| 29 Dec 2010 | INR | 310 | 310 | 306.75 | 306.75 | 306.75 | -6.25 (-2.00%) | 11 |
| 28 Dec 2010 | INR | 313 | 313 | 313 | 313 | 313 | -3 (-0.95%) | 6 |
| 27 Dec 2010 | INR | 316 | 316 | 316 | 316 | 316 | -0.7 (-0.22%) | 1 |
| 24 Dec 2010 | INR | 323.15 | 323.15 | 316.7 | 316.7 | 316.7 | -6.45 (-2.00%) | 11 |
| 23 Dec 2010 | INR | 333.8 | 334 | 323.15 | 323.15 | 323.15 | -6.55 (-1.99%) | 25 |
| 22 Dec 2010 | INR | 336 | 336 | 329.7 | 329.7 | 329.7 | -6.7 (-1.99%) | 21 |
| 21 Dec 2010 | INR | 336.4 | 336.4 | 336.4 | 336.4 | 336.4 | -6.85 (-2.00%) | 20 |
| 20 Dec 2010 | INR | 350.25 | 350.25 | 343.25 | 343.25 | 343.25 | -7 (-2.00%) | 8 |
| 16 Dec 2010 | INR | 357 | 357 | 350.25 | 350.25 | 350.25 | -7.1 (-1.99%) | 6 |
| 15 Dec 2010 | INR | 364.6 | 371.85 | 357.35 | 357.35 | 357.35 | -7.25 (-1.99%) | 326 |
| 14 Dec 2010 | INR | 364.6 | 364.6 | 364.6 | 364.6 | 364.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | INR | 372 | 372 | 364.6 | 364.6 | 364.6 | -7.4 (-1.99%) | 13 |
| 10 Dec 2010 | INR | 372 | 372 | 372 | 372 | 372 | -0.25 (-0.07%) | 1 |
| 9 Dec 2010 | INR | 372.25 | 372.25 | 372.25 | 372.25 | 372.25 | -7.55 (-1.99%) | 1 |
| 8 Dec 2010 | INR | 379.8 | 379.8 | 379.8 | 379.8 | 379.8 | -7.75 (-2.00%) | 5 |
| 7 Dec 2010 | INR | 387.55 | 387.55 | 387.55 | 387.55 | 387.55 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | INR | 387.55 | 387.55 | 387.55 | 387.55 | 387.55 | -7.9 (-2.00%) | 2 |
| 3 Dec 2010 | INR | 395.45 | 395.45 | 395.45 | 395.45 | 395.45 | -8.05 (-2.00%) | 1,006 |
| 2 Dec 2010 | INR | 403.5 | 403.5 | 403.5 | 403.5 | 403.5 | -8.2 (-1.99%) | 20 |
| 1 Dec 2010 | INR | 428.5 | 428.5 | 411.7 | 411.7 | 411.7 | -8.4 (-2.00%) | 170 |
| 30 Nov 2010 | INR | 420.1 | 420.1 | 419 | 420.1 | 420.1 | +8.2 (+1.99%) | 216 |
| 29 Nov 2010 | INR | 411.9 | 411.9 | 411.9 | 411.9 | 411.9 | +8.05 (+1.99%) | 136 |
