| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | INR | 403.85 | 403.85 | 403.85 | 403.85 | 403.85 | +7.9 (+2.00%) | 227 |
| 25 Nov 2010 | INR | 395.95 | 395.95 | 395.95 | 395.95 | 395.95 | +7.75 (+2.00%) | 32 |
| 24 Nov 2010 | INR | 388 | 388.2 | 388 | 388.2 | 388.2 | +7.6 (+2.00%) | 12 |
| 23 Nov 2010 | INR | 381.55 | 381.55 | 379.9 | 380.6 | 380.6 | +6.5 (+1.74%) | 316 |
| 22 Nov 2010 | INR | 374.1 | 374.1 | 374.1 | 374.1 | 374.1 | +7.3 (+1.99%) | 226 |
| 19 Nov 2010 | INR | 366.8 | 366.8 | 366.8 | 366.8 | 366.8 | +7.15 (+1.99%) | 307 |
| 18 Nov 2010 | INR | 359.65 | 359.65 | 359.65 | 359.65 | 359.65 | +7.05 (+2.00%) | 25 |
| 16 Nov 2010 | INR | 352.6 | 352.6 | 352.6 | 352.6 | 352.6 | +6.9 (+2.00%) | 79 |
| 15 Nov 2010 | INR | 345.7 | 345.7 | 345.7 | 345.7 | 345.7 | +6.75 (+1.99%) | 21 |
| 12 Nov 2010 | INR | 338.95 | 338.95 | 338.95 | 338.95 | 338.95 | +6.6 (+1.99%) | 3 |
| 11 Nov 2010 | INR | 332.35 | 332.35 | 332.35 | 332.35 | 332.35 | +6.5 (+1.99%) | 52 |
| 10 Nov 2010 | INR | 325.85 | 325.85 | 325.85 | 325.85 | 325.85 | +6.35 (+1.99%) | 1 |
| 9 Nov 2010 | INR | 319.5 | 319.5 | 319.5 | 319.5 | 319.5 | +6.25 (+2.00%) | 18 |
| 8 Nov 2010 | INR | 313.25 | 313.25 | 313.25 | 313.25 | 313.25 | +6.1 (+1.99%) | 393 |
| 5 Nov 2010 | INR | 307.15 | 307.15 | 307.15 | 307.15 | 307.15 | +6 (+1.99%) | 70 |
| 4 Nov 2010 | INR | 301.15 | 301.15 | 301.15 | 301.15 | 301.15 | +5.9 (+2.00%) | 2 |
| 3 Nov 2010 | INR | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | +5.75 (+1.99%) | 8 |
| 2 Nov 2010 | INR | 289.5 | 289.5 | 289.5 | 289.5 | 289.5 | +5.65 (+1.99%) | 4 |
| 1 Nov 2010 | INR | 283.85 | 283.85 | 283.85 | 283.85 | 283.85 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 283.85 | 283.85 | 283.85 | 283.85 | 283.85 | +5.55 (+1.99%) | 100 |
| 28 Oct 2010 | INR | 278.3 | 278.3 | 278.3 | 278.3 | 278.3 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | INR | 278.3 | 278.3 | 278.3 | 278.3 | 278.3 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | INR | 278.3 | 278.3 | 278.3 | 278.3 | 278.3 | +5.45 (+2.00%) | 65 |
| 25 Oct 2010 | INR | 267.5 | 272.85 | 267.5 | 272.85 | 272.85 | +5.35 (+2%) | 12 |
| 22 Oct 2010 | INR | 266 | 268 | 266 | 267.5 | 267.5 | +1.5 (+0.56%) | 15 |
| 21 Oct 2010 | INR | 266 | 270 | 266 | 266 | 266 | -5.4 (-1.99%) | 379 |
| 20 Oct 2010 | INR | 271.4 | 271.4 | 271.4 | 271.4 | 271.4 | -5.5 (-1.99%) | 26 |
| 19 Oct 2010 | INR | 276.9 | 276.9 | 276.9 | 276.9 | 276.9 | -5.6 (-1.98%) | 31 |
| 18 Oct 2010 | INR | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | -5.75 (-1.99%) | 3 |
| 15 Oct 2010 | INR | 288.25 | 288.25 | 288.25 | 288.25 | 288.25 | -5.85 (-1.99%) | 33 |
