| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | INR | 294.1 | 294.1 | 294.1 | 294.1 | 294.1 | -6 (-2.00%) | 31 |
| 13 Oct 2010 | INR | 300.1 | 300.1 | 300.1 | 300.1 | 300.1 | -6.1 (-1.99%) | 64 |
| 12 Oct 2010 | INR | 306.2 | 306.2 | 306.2 | 306.2 | 306.2 | -6.2 (-1.98%) | 26 |
| 11 Oct 2010 | INR | 312.4 | 312.4 | 312.4 | 312.4 | 312.4 | -6.35 (-1.99%) | 57 |
| 8 Oct 2010 | INR | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | -6.5 (-2.00%) | 32 |
| 7 Oct 2010 | INR | 325.25 | 325.25 | 325.25 | 325.25 | 325.25 | -6.6 (-1.99%) | 26 |
| 6 Oct 2010 | INR | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | -6.75 (-1.99%) | 52 |
| 5 Oct 2010 | INR | 338.6 | 338.6 | 338.6 | 338.6 | 338.6 | -6.9 (-2.00%) | 50 |
| 4 Oct 2010 | INR | 352.5 | 352.5 | 345.5 | 345.5 | 345.5 | -7 (-1.99%) | 44 |
| 1 Oct 2010 | INR | 366 | 366 | 352.5 | 352.5 | 352.5 | -7.15 (-1.99%) | 33 |
| 30 Sep 2010 | INR | 362 | 362 | 359.65 | 359.65 | 359.65 | -7.3 (-1.99%) | 36 |
| 29 Sep 2010 | INR | 375 | 378 | 366.95 | 366.95 | 366.95 | -7.45 (-1.99%) | 134 |
| 28 Sep 2010 | INR | 389.6 | 389.6 | 374.4 | 374.4 | 374.4 | -7.6 (-1.99%) | 252 |
| 27 Sep 2010 | INR | 382 | 382 | 382 | 382 | 382 | +7.45 (+1.99%) | 266 |
| 24 Sep 2010 | INR | 374.55 | 374.55 | 374.55 | 374.55 | 374.55 | +7.3 (+1.99%) | 44 |
| 23 Sep 2010 | INR | 367.25 | 367.25 | 367.25 | 367.25 | 367.25 | +7.2 (+2.00%) | 11 |
| 22 Sep 2010 | INR | 360 | 360.05 | 360 | 360.05 | 360.05 | +7.05 (+2.00%) | 45 |
| 21 Sep 2010 | INR | 359 | 359 | 346 | 353 | 353 | +0.4 (+0.11%) | 78 |
| 20 Sep 2010 | INR | 343.95 | 357.8 | 343.95 | 352.6 | 352.6 | +1.8 (+0.51%) | 419 |
| 17 Sep 2010 | INR | 350.95 | 356.95 | 350.8 | 350.8 | 350.8 | -7.15 (-2.00%) | 59 |
| 16 Sep 2010 | INR | 363 | 363 | 357.95 | 357.95 | 357.95 | -7.3 (-2.00%) | 49 |
| 15 Sep 2010 | INR | 365.45 | 365.45 | 365.25 | 365.25 | 365.25 | -7.45 (-2.00%) | 65 |
| 14 Sep 2010 | INR | 378 | 378 | 372.7 | 372.7 | 372.7 | -7.6 (-2.00%) | 21 |
| 13 Sep 2010 | INR | 380.3 | 395 | 380.3 | 380.3 | 380.3 | -7.75 (-2.00%) | 69 |
| 9 Sep 2010 | INR | 388.1 | 403.85 | 388.05 | 388.05 | 388.05 | -7.9 (-2.00%) | 91 |
| 8 Sep 2010 | INR | 404 | 412.05 | 395.95 | 395.95 | 395.95 | -8.05 (-1.99%) | 295 |
| 7 Sep 2010 | INR | 410 | 410 | 395.1 | 404 | 404 | +0.85 (+0.21%) | 150 |
| 6 Sep 2010 | INR | 411 | 411 | 403.15 | 403.15 | 403.15 | -8.2 (-1.99%) | 72 |
| 3 Sep 2010 | INR | 412 | 412 | 411.35 | 411.35 | 411.35 | -8.35 (-1.99%) | 85 |
| 2 Sep 2010 | INR | 428 | 428 | 419.7 | 419.7 | 419.7 | -8.55 (-2.00%) | 72 |
