| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | INR | 428.25 | 439.95 | 428.25 | 428.25 | 428.25 | -8.7 (-1.99%) | 99 |
| 31 Aug 2010 | INR | 450 | 450 | 436.95 | 436.95 | 436.95 | -8.9 (-2.00%) | 35 |
| 30 Aug 2010 | INR | 445.85 | 445.85 | 445.85 | 445.85 | 445.85 | -9.05 (-1.99%) | 8 |
| 27 Aug 2010 | INR | 466 | 473 | 454.9 | 454.9 | 454.9 | -9.25 (-1.99%) | 41 |
| 26 Aug 2010 | INR | 464.15 | 482 | 464.15 | 464.15 | 464.15 | -9.45 (-2.00%) | 299 |
| 25 Aug 2010 | INR | 492.9 | 492.9 | 473.6 | 473.6 | 473.6 | -7.2 (-1.50%) | 81 |
| 24 Aug 2010 | INR | 491.4 | 491.4 | 480.8 | 480.8 | 480.8 | -9.8 (-2.00%) | 239 |
| 23 Aug 2010 | INR | 490.6 | 491.5 | 490.6 | 490.6 | 490.6 | -10 (-2.00%) | 146 |
| 20 Aug 2010 | INR | 510.8 | 510.8 | 500.6 | 500.6 | 500.6 | -10.2 (-2.00%) | 105 |
| 19 Aug 2010 | INR | 510.8 | 510.8 | 510.8 | 510.8 | 510.8 | -26.1 (-4.86%) | 83 |
| 18 Aug 2010 | INR | 536.95 | 536.95 | 515.95 | 536.9 | 536.9 | +10.45 (+1.98%) | 413 |
| 17 Aug 2010 | INR | 526.45 | 526.45 | 526.45 | 526.45 | 526.45 | +10.3 (+2.00%) | 106 |
| 16 Aug 2010 | INR | 516.15 | 516.15 | 516.15 | 516.15 | 516.15 | +10.1 (+2.00%) | 30 |
| 13 Aug 2010 | INR | 486.25 | 506.05 | 486.25 | 506.05 | 506.05 | +9.9 (+2.00%) | 203 |
| 12 Aug 2010 | INR | 496.15 | 496.15 | 496.15 | 496.15 | 496.15 | -10.1 (-2.00%) | 80 |
| 11 Aug 2010 | INR | 506.25 | 506.25 | 506.25 | 506.25 | 506.25 | -10.3 (-1.99%) | 35 |
| 10 Aug 2010 | INR | 516.55 | 516.55 | 516.55 | 516.55 | 516.55 | -10.5 (-1.99%) | 112 |
| 9 Aug 2010 | INR | 527.05 | 527.05 | 527.05 | 527.05 | 527.05 | -10.75 (-2.00%) | 10 |
| 6 Aug 2010 | INR | 537.8 | 537.8 | 537.8 | 537.8 | 537.8 | -10.95 (-2.00%) | 10 |
| 5 Aug 2010 | INR | 548.75 | 548.75 | 548.75 | 548.75 | 548.75 | -11.15 (-1.99%) | 18 |
| 4 Aug 2010 | INR | 559.9 | 559.9 | 559.9 | 559.9 | 559.9 | -11.4 (-2.00%) | 8 |
| 3 Aug 2010 | INR | 571.3 | 571.3 | 571.3 | 571.3 | 571.3 | -11.65 (-2.00%) | 16 |
| 2 Aug 2010 | INR | 582.95 | 582.95 | 582.95 | 582.95 | 582.95 | -11.85 (-1.99%) | 30 |
| 30 Jul 2010 | INR | 594.8 | 594.8 | 594.8 | 594.8 | 594.8 | -12.1 (-1.99%) | 10 |
| 29 Jul 2010 | INR | 606.9 | 606.9 | 606.9 | 606.9 | 606.9 | -12.35 (-1.99%) | 22 |
| 28 Jul 2010 | INR | 619.25 | 619.25 | 619.25 | 619.25 | 619.25 | -12.6 (-1.99%) | 50 |
| 27 Jul 2010 | INR | 631.85 | 631.85 | 631.85 | 631.85 | 631.85 | -12.85 (-1.99%) | 48 |
| 26 Jul 2010 | INR | 644.7 | 644.7 | 644.7 | 644.7 | 644.7 | -13.15 (-2.00%) | 35 |
| 23 Jul 2010 | INR | 684.65 | 684.65 | 657.85 | 657.85 | 657.85 | -13.4 (-2.00%) | 623 |
| 22 Jul 2010 | INR | 671.25 | 671.25 | 671.25 | 671.25 | 671.25 | +13.15 (+2.00%) | 23 |
