| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | INR | 658.1 | 658.1 | 658.1 | 658.1 | 658.1 | +12.9 (+2.00%) | 15 |
| 20 Jul 2010 | INR | 645.2 | 645.2 | 645.2 | 645.2 | 645.2 | +12.65 (+2.00%) | 91 |
| 19 Jul 2010 | INR | 632.55 | 632.55 | 632.55 | 632.55 | 632.55 | +12.4 (+2.00%) | 10 |
| 16 Jul 2010 | INR | 620.15 | 620.15 | 620.15 | 620.15 | 620.15 | +12.15 (+2.00%) | 14 |
| 15 Jul 2010 | INR | 608 | 608 | 608 | 608 | 608 | +11.9 (+2.00%) | 16 |
| 14 Jul 2010 | INR | 596.1 | 596.1 | 596.1 | 596.1 | 596.1 | +11.65 (+1.99%) | 26 |
| 13 Jul 2010 | INR | 584.45 | 584.45 | 584.45 | 584.45 | 584.45 | +11.45 (+2.00%) | 65 |
| 12 Jul 2010 | INR | 573 | 573 | 573 | 573 | 573 | +11.2 (+1.99%) | 146 |
| 9 Jul 2010 | INR | 561.8 | 561.8 | 561.8 | 561.8 | 561.8 | +11 (+2.00%) | 20 |
| 8 Jul 2010 | INR | 550.8 | 550.8 | 550 | 550.8 | 550.8 | +10.8 (+2%) | 719 |
| 7 Jul 2010 | INR | 540 | 540 | 540 | 540 | 540 | +10.55 (+1.99%) | 200 |
| 6 Jul 2010 | INR | 529.45 | 529.45 | 529.45 | 529.45 | 529.45 | +10.35 (+1.99%) | 110 |
| 5 Jul 2010 | INR | 519.1 | 519.1 | 519.1 | 519.1 | 519.1 | +10.15 (+1.99%) | 100 |
| 2 Jul 2010 | INR | 508.95 | 508.95 | 508.95 | 508.95 | 508.95 | +9.95 (+1.99%) | 205 |
| 1 Jul 2010 | INR | 499 | 499 | 499 | 499 | 499 | +9.75 (+1.99%) | 100 |
| 30 Jun 2010 | INR | 489.25 | 489.25 | 489.25 | 489.25 | 489.25 | +9.55 (+1.99%) | 104 |
| 29 Jun 2010 | INR | 479.7 | 479.7 | 479.7 | 479.7 | 479.7 | +9.4 (+2.00%) | 61 |
| 28 Jun 2010 | INR | 470.3 | 470.3 | 470.3 | 470.3 | 470.3 | 0.0 (0.0%) | 2 |
