| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | +3.15 (+1.97%) | 9,042 |
| 8 Dec 2022 | INR | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | +3.1 (+1.98%) | 43,639 |
| 7 Dec 2022 | INR | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | +3.05 (+1.99%) | 1,945 |
| 6 Dec 2022 | INR | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | +3 (+1.99%) | 664,102 |
| 5 Dec 2022 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | +2.95 (+2.00%) | 2,010 |
| 2 Dec 2022 | INR | 146.15 | 147.7 | 142.45 | 147.7 | 147.7 | +2.85 (+1.97%) | 717,090 |
| 1 Dec 2022 | INR | 146.1 | 146.15 | 140.5 | 144.85 | 144.85 | +1.55 (+1.08%) | 7,349 |
| 30 Nov 2022 | INR | 138 | 143.3 | 138 | 143.3 | 143.3 | +2.8 (+1.99%) | 13,796 |
| 29 Nov 2022 | INR | 145.85 | 145.85 | 140.4 | 140.5 | 140.5 | -2.55 (-1.78%) | 11,473 |
| 28 Nov 2022 | INR | 137.55 | 143.15 | 137.55 | 143.05 | 143.05 | +2.7 (+1.92%) | 44,492 |
| 25 Nov 2022 | INR | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -2.85 (-1.99%) | 1,411 |
| 24 Nov 2022 | INR | 143.2 | 143.2 | 143.2 | 143.2 | 143.2 | -2.9 (-1.98%) | 9,259 |
| 23 Nov 2022 | INR | 152 | 152 | 146.1 | 146.1 | 146.1 | -2.95 (-1.98%) | 45,602 |
| 22 Nov 2022 | INR | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | +2.9 (+1.98%) | 4,320 |
| 21 Nov 2022 | INR | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | +2.85 (+1.99%) | 1,753 |
| 18 Nov 2022 | INR | 143.3 | 143.3 | 143.3 | 143.3 | 143.3 | +2.8 (+1.99%) | 8,299 |
| 17 Nov 2022 | INR | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | +2.75 (+2.00%) | 3,987 |
| 16 Nov 2022 | INR | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | +2.7 (+2.00%) | 1,690 |
| 15 Nov 2022 | INR | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | +2.6 (+1.96%) | 3,321 |
| 14 Nov 2022 | INR | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | +2.55 (+1.96%) | 3,645 |
| 11 Nov 2022 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +2.5 (+1.96%) | 3,995 |
| 10 Nov 2022 | INR | 124 | 127.4 | 124 | 127.4 | 127.4 | +2.45 (+1.96%) | 3,306,179 |
| 9 Nov 2022 | INR | 126.4 | 126.55 | 124.7 | 124.95 | 124.95 | +0.85 (+0.68%) | 9,510 |
| 7 Nov 2022 | INR | 125.15 | 125.25 | 120.7 | 124.1 | 124.1 | +1.3 (+1.06%) | 816,663 |
| 4 Nov 2022 | INR | 123.3 | 123.35 | 120 | 122.8 | 122.8 | +1.85 (+1.53%) | 10,079 |
| 3 Nov 2022 | INR | 120.5 | 120.95 | 120.5 | 120.95 | 120.95 | +2.35 (+1.98%) | 7,113 |
| 2 Nov 2022 | INR | 117.7 | 121.5 | 117.6 | 118.6 | 118.6 | -1 (-0.84%) | 870,028 |
| 1 Nov 2022 | INR | 120.1 | 122 | 119.15 | 119.6 | 119.6 | -1.95 (-1.60%) | 12,789 |
| 31 Oct 2022 | INR | 117.7 | 122 | 117.7 | 121.55 | 121.55 | +1.45 (+1.21%) | 35,416 |
| 28 Oct 2022 | INR | 117.75 | 120.15 | 115.6 | 120.1 | 120.1 | +2.25 (+1.91%) | 4,271 |
