| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 116.75 | 117.8 | 115.15 | 116.05 | 116.05 | -1.45 (-1.23%) | 8,559 |
| 12 Sep 2022 | INR | 114.85 | 117.8 | 113.45 | 117.5 | 117.5 | +1.75 (+1.51%) | 15,437 |
| 9 Sep 2022 | INR | 119.9 | 120.1 | 115.4 | 115.75 | 115.75 | -2 (-1.70%) | 4,220 |
| 8 Sep 2022 | INR | 121 | 121.75 | 117.25 | 117.75 | 117.75 | -1.8 (-1.51%) | 1,612 |
| 7 Sep 2022 | INR | 118.55 | 120 | 116.3 | 119.55 | 119.55 | +1.3 (+1.10%) | 3,011 |
| 6 Sep 2022 | INR | 122.85 | 122.95 | 118.15 | 118.25 | 118.25 | -2.3 (-1.91%) | 6,341 |
| 5 Sep 2022 | INR | 119 | 121.35 | 117.3 | 120.55 | 120.55 | +1.55 (+1.30%) | 6,291 |
| 2 Sep 2022 | INR | 121.65 | 121.65 | 117.15 | 119 | 119 | -0.3 (-0.25%) | 4,338 |
| 1 Sep 2022 | INR | 115.8 | 120.35 | 115.8 | 119.3 | 119.3 | +1.3 (+1.10%) | 9,606 |
| 30 Aug 2022 | INR | 121.5 | 121.65 | 117.75 | 118 | 118 | -1.3 (-1.09%) | 2,346 |
| 29 Aug 2022 | INR | 118 | 122.4 | 118 | 119.3 | 119.3 | -0.7 (-0.58%) | 7,591 |
| 26 Aug 2022 | INR | 121.9 | 121.9 | 118.1 | 120 | 120 | -0.5 (-0.41%) | 5,035 |
| 25 Aug 2022 | INR | 120.35 | 122.5 | 117.95 | 120.5 | 120.5 | +0.15 (+0.12%) | 6,556 |
| 24 Aug 2022 | INR | 124.5 | 124.5 | 120.35 | 120.35 | 120.35 | -2.45 (-2.00%) | 6,186 |
| 23 Aug 2022 | INR | 124.95 | 124.95 | 120.15 | 122.8 | 122.8 | +0.2 (+0.16%) | 14,180 |
| 22 Aug 2022 | INR | 124.95 | 124.95 | 122.5 | 122.6 | 122.6 | -2.35 (-1.88%) | 3,073 |
| 19 Aug 2022 | INR | 124 | 128.45 | 123.6 | 124.95 | 124.95 | -1.15 (-0.91%) | 25,560 |
| 18 Aug 2022 | INR | 130.95 | 130.95 | 126 | 126.1 | 126.1 | -2.45 (-1.91%) | 18,444 |
| 17 Aug 2022 | INR | 126.95 | 129.45 | 124.45 | 128.55 | 128.55 | +1.6 (+1.26%) | 9,959 |
| 16 Aug 2022 | INR | 126.95 | 127.05 | 126.95 | 126.95 | 126.95 | -2.55 (-1.97%) | 2,754 |
| 12 Aug 2022 | INR | 131.95 | 131.95 | 126.95 | 129.5 | 129.5 | 0.0 (0.0%) | 1,332 |
| 11 Aug 2022 | INR | 127 | 129.5 | 126 | 129.5 | 129.5 | +2.5 (+1.97%) | 9,646 |
| 10 Aug 2022 | INR | 128 | 130.85 | 126.1 | 127 | 127 | -1.65 (-1.28%) | 6,810 |
| 8 Aug 2022 | INR | 126.2 | 129.5 | 126 | 128.65 | 128.65 | +0.35 (+0.27%) | 1,572 |
| 5 Aug 2022 | INR | 132.75 | 132.8 | 128 | 128.3 | 128.3 | -1.9 (-1.46%) | 7,119 |
| 4 Aug 2022 | INR | 135.2 | 135.2 | 130 | 130.2 | 130.2 | -2.4 (-1.81%) | 2,673 |
| 3 Aug 2022 | INR | 137.85 | 137.9 | 132.6 | 132.6 | 132.6 | -2.7 (-2.00%) | 3,029 |
| 2 Aug 2022 | INR | 135.3 | 135.3 | 131 | 135.3 | 135.3 | +2.65 (+2.00%) | 12,906 |
| 1 Aug 2022 | INR | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | +2.6 (+2.00%) | 5,741 |
| 29 Jul 2022 | INR | 125.15 | 130.05 | 125.15 | 130.05 | 130.05 | +2.55 (+2.00%) | 8,387 |
