| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 124.4 | 127.5 | 124.4 | 127.5 | 127.5 | +2.5 (+2%) | 18,655 |
| 27 Jul 2022 | INR | 125 | 127 | 124.25 | 125 | 125 | 0.0 (0.0%) | 5,997 |
| 26 Jul 2022 | INR | 125.2 | 125.95 | 124 | 125 | 125 | -0.65 (-0.52%) | 3,750 |
| 25 Jul 2022 | INR | 128 | 128 | 124.05 | 125.65 | 125.65 | -0.9 (-0.71%) | 7,153 |
| 22 Jul 2022 | INR | 126 | 126.55 | 124 | 126.55 | 126.55 | +2.45 (+1.97%) | 7,478 |
| 21 Jul 2022 | INR | 123.1 | 126.05 | 123.1 | 124.1 | 124.1 | +0.5 (+0.40%) | 20,133 |
| 20 Jul 2022 | INR | 125.3 | 125.3 | 123.05 | 123.6 | 123.6 | -1.7 (-1.36%) | 7,250 |
| 19 Jul 2022 | INR | 125.95 | 125.95 | 124 | 125.3 | 125.3 | +0.45 (+0.36%) | 3,421 |
| 18 Jul 2022 | INR | 122.65 | 126.45 | 122.65 | 124.85 | 124.85 | -0.25 (-0.20%) | 5,014 |
| 15 Jul 2022 | INR | 124.45 | 126.5 | 124.45 | 125.1 | 125.1 | -1.85 (-1.46%) | 23,640 |
| 14 Jul 2022 | INR | 128.35 | 128.35 | 123.35 | 126.95 | 126.95 | +1.1 (+0.87%) | 41,950 |
| 13 Jul 2022 | INR | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | +2.45 (+1.99%) | 1,435 |
| 12 Jul 2022 | INR | 123.25 | 123.4 | 123.25 | 123.4 | 123.4 | +2.4 (+1.98%) | 2,340 |
| 11 Jul 2022 | INR | 122.05 | 122.05 | 117.65 | 121 | 121 | +1.3 (+1.09%) | 2,939 |
| 8 Jul 2022 | INR | 119.5 | 121.9 | 119.5 | 119.7 | 119.7 | -0.9 (-0.75%) | 2,653 |
| 7 Jul 2022 | INR | 118 | 120.95 | 118 | 120.6 | 120.6 | +0.5 (+0.42%) | 7,388 |
| 6 Jul 2022 | INR | 120.05 | 121.45 | 120.05 | 120.1 | 120.1 | +0.05 (+0.04%) | 861 |
| 5 Jul 2022 | INR | 119.5 | 122 | 119.5 | 120.05 | 120.05 | -0.9 (-0.74%) | 8,363 |
| 4 Jul 2022 | INR | 119.8 | 121.4 | 119 | 120.95 | 120.95 | +1.9 (+1.60%) | 3,241 |
| 1 Jul 2022 | INR | 122.6 | 122.6 | 119 | 119.05 | 119.05 | -1.25 (-1.04%) | 4,858 |
| 30 Jun 2022 | INR | 120.95 | 121.5 | 119.5 | 120.3 | 120.3 | -0.65 (-0.54%) | 3,766 |
| 29 Jun 2022 | INR | 117.85 | 121 | 117.85 | 120.95 | 120.95 | +0.9 (+0.75%) | 6,648 |
| 28 Jun 2022 | INR | 118.8 | 121 | 118.8 | 120.05 | 120.05 | +0.95 (+0.80%) | 3,187 |
| 27 Jun 2022 | INR | 119 | 120.5 | 118.5 | 119.1 | 119.1 | +0.6 (+0.51%) | 10,549 |
| 24 Jun 2022 | INR | 116.75 | 121.35 | 116.75 | 118.5 | 118.5 | -0.55 (-0.46%) | 1,194 |
| 23 Jun 2022 | INR | 123.7 | 123.7 | 118.9 | 119.05 | 119.05 | -2.25 (-1.85%) | 5,770 |
| 22 Jun 2022 | INR | 119.55 | 121.8 | 117.2 | 121.3 | 121.3 | +1.75 (+1.46%) | 11,030 |
| 21 Jun 2022 | INR | 119.55 | 119.55 | 116.2 | 119.55 | 119.55 | +2.3 (+1.96%) | 7,542 |
| 20 Jun 2022 | INR | 118.7 | 118.7 | 115.95 | 117.25 | 117.25 | -1.05 (-0.89%) | 31,116 |
| 17 Jun 2022 | INR | 120.05 | 121.9 | 117.65 | 118.3 | 118.3 | -1.75 (-1.46%) | 6,350 |
