| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 120.1 | 123.85 | 120.05 | 120.05 | 120.05 | -2.45 (-2.00%) | 5,815 |
| 15 Jun 2022 | INR | 121 | 122.5 | 121 | 122.5 | 122.5 | +2.4 (+2.00%) | 8,088 |
| 14 Jun 2022 | INR | 120.2 | 120.2 | 118 | 120.1 | 120.1 | +2.25 (+1.91%) | 8,460 |
| 13 Jun 2022 | INR | 120 | 120.8 | 117.6 | 117.85 | 117.85 | -2.15 (-1.79%) | 9,161 |
| 10 Jun 2022 | INR | 122.85 | 122.85 | 118.45 | 120 | 120 | -0.85 (-0.70%) | 3,369 |
| 9 Jun 2022 | INR | 121 | 124.5 | 120.55 | 120.85 | 120.85 | -2 (-1.63%) | 5,410 |
| 8 Jun 2022 | INR | 123.05 | 126.5 | 122.8 | 122.85 | 122.85 | -2.45 (-1.96%) | 6,904 |
| 7 Jun 2022 | INR | 127.85 | 129.6 | 125.3 | 125.3 | 125.3 | -2.55 (-1.99%) | 6,514 |
| 6 Jun 2022 | INR | 130.7 | 130.7 | 127.75 | 127.85 | 127.85 | -2.5 (-1.92%) | 15,194 |
| 3 Jun 2022 | INR | 134.2 | 134.2 | 129 | 130.35 | 130.35 | -1.25 (-0.95%) | 8,417 |
| 2 Jun 2022 | INR | 131.6 | 131.6 | 127.55 | 131.6 | 131.6 | +2.55 (+1.98%) | 8,338 |
| 1 Jun 2022 | INR | 128.45 | 129.4 | 124.6 | 129.05 | 129.05 | +2.15 (+1.69%) | 20,592 |
| 31 May 2022 | INR | 124.45 | 128.7 | 124.45 | 126.9 | 126.9 | -0.05 (-0.04%) | 14,498 |
| 30 May 2022 | INR | 128.4 | 128.4 | 123.4 | 126.95 | 126.95 | +1.05 (+0.83%) | 24,890 |
| 27 May 2022 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | +2.45 (+1.98%) | 1,528 |
| 26 May 2022 | INR | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | +2.4 (+1.98%) | 2,902 |
| 25 May 2022 | INR | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | +2.35 (+1.98%) | 7,130 |
| 24 May 2022 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | +2.3 (+1.98%) | 1,699 |
| 23 May 2022 | INR | 116.25 | 116.4 | 116.25 | 116.4 | 116.4 | +2.25 (+1.97%) | 4,345 |
| 20 May 2022 | INR | 115 | 115.05 | 110.65 | 114.15 | 114.15 | +1.35 (+1.20%) | 6,886 |
| 19 May 2022 | INR | 115.5 | 115.5 | 112.8 | 112.8 | 112.8 | -2.3 (-2.00%) | 1,781 |
| 18 May 2022 | INR | 115.75 | 117.2 | 114 | 115.1 | 115.1 | -0.65 (-0.56%) | 968 |
| 17 May 2022 | INR | 115.5 | 115.75 | 112.75 | 115.75 | 115.75 | +2.25 (+1.98%) | 1,864 |
| 16 May 2022 | INR | 115.25 | 115.25 | 110.75 | 113.5 | 113.5 | +0.5 (+0.44%) | 5,541 |
| 13 May 2022 | INR | 112.8 | 117.35 | 112.75 | 113 | 113 | -2.05 (-1.78%) | 8,407 |
| 12 May 2022 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -2.3 (-1.96%) | 4,576 |
| 11 May 2022 | INR | 118.1 | 121 | 117.35 | 117.35 | 117.35 | -2.35 (-1.96%) | 1,222 |
| 10 May 2022 | INR | 118.1 | 122.75 | 118.1 | 119.7 | 119.7 | -0.8 (-0.66%) | 4,937 |
| 9 May 2022 | INR | 122.4 | 124.2 | 119.4 | 120.5 | 120.5 | -1.3 (-1.07%) | 16,247 |
| 6 May 2022 | INR | 121.8 | 123.25 | 121.8 | 121.8 | 121.8 | -2.45 (-1.97%) | 6,149 |
