| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 126.25 | 126.3 | 121.4 | 124.25 | 124.25 | +0.4 (+0.32%) | 9,475 |
| 4 May 2022 | INR | 124.65 | 128.45 | 123.8 | 123.85 | 123.85 | -2.45 (-1.94%) | 12,523 |
| 2 May 2022 | INR | 124.95 | 127.55 | 122.55 | 126.3 | 126.3 | +1.25 (+1.00%) | 13,386 |
| 29 Apr 2022 | INR | 125 | 125.05 | 121.5 | 125.05 | 125.05 | +2.45 (+2.00%) | 14,199 |
| 28 Apr 2022 | INR | 122.05 | 126 | 121.75 | 122.6 | 122.6 | -1.6 (-1.29%) | 7,034 |
| 27 Apr 2022 | INR | 129 | 129 | 124.2 | 124.2 | 124.2 | -2.5 (-1.97%) | 1,871 |
| 26 Apr 2022 | INR | 131.5 | 131.8 | 126.7 | 126.7 | 126.7 | -2.55 (-1.97%) | 17,086 |
| 25 Apr 2022 | INR | 134 | 134 | 129.25 | 129.25 | 129.25 | -2.6 (-1.97%) | 5,201 |
| 22 Apr 2022 | INR | 132 | 132.25 | 129.05 | 131.85 | 131.85 | +2.15 (+1.66%) | 11,472 |
| 21 Apr 2022 | INR | 132 | 132.45 | 127.35 | 129.7 | 129.7 | -0.2 (-0.15%) | 8,551 |
| 20 Apr 2022 | INR | 134 | 134 | 129.3 | 129.9 | 129.9 | -2 (-1.52%) | 8,307 |
| 19 Apr 2022 | INR | 136.95 | 136.95 | 131.65 | 131.9 | 131.9 | -2.4 (-1.79%) | 7,945 |
| 18 Apr 2022 | INR | 139.7 | 139.7 | 134.3 | 134.3 | 134.3 | -2.7 (-1.97%) | 25,270 |
| 13 Apr 2022 | INR | 136.9 | 137 | 134.35 | 137 | 137 | +2.65 (+1.97%) | 5,083 |
| 12 Apr 2022 | INR | 134.35 | 134.35 | 131.75 | 134.35 | 134.35 | +2.6 (+1.97%) | 10,232 |
| 11 Apr 2022 | INR | 129.2 | 131.75 | 127 | 131.75 | 131.75 | +2.55 (+1.97%) | 10,554 |
| 8 Apr 2022 | INR | 129.2 | 129.2 | 125.2 | 129.2 | 129.2 | +2.5 (+1.97%) | 13,543 |
| 7 Apr 2022 | INR | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | +2.45 (+1.97%) | 2,836 |
| 6 Apr 2022 | INR | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | +2.4 (+1.97%) | 3,920 |
| 5 Apr 2022 | INR | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | +2.35 (+1.97%) | 6,956 |
| 4 Apr 2022 | INR | 118.35 | 119.5 | 118.3 | 119.5 | 119.5 | +2.3 (+1.96%) | 2,809 |
| 1 Apr 2022 | INR | 117 | 118.3 | 114.05 | 117.2 | 117.2 | +1.2 (+1.03%) | 29,100 |
| 31 Mar 2022 | INR | 115.3 | 116.85 | 115.15 | 116 | 116 | +1.4 (+1.22%) | 10,665 |
| 30 Mar 2022 | INR | 112.4 | 114.6 | 110.5 | 114.6 | 114.6 | +2.2 (+1.96%) | 12,406 |
| 29 Mar 2022 | INR | 112.4 | 115.5 | 112.4 | 112.4 | 112.4 | -2.25 (-1.96%) | 18,782 |
| 28 Mar 2022 | INR | 119.25 | 119.25 | 114.65 | 114.65 | 114.65 | -2.3 (-1.97%) | 8,414 |
| 25 Mar 2022 | INR | 120.95 | 121.5 | 116.85 | 116.95 | 116.95 | -2.25 (-1.89%) | 10,271 |
| 24 Mar 2022 | INR | 119.15 | 123.5 | 118.7 | 119.2 | 119.2 | -1.9 (-1.57%) | 15,776 |
| 23 Mar 2022 | INR | 120.75 | 125.35 | 120.55 | 121.1 | 121.1 | -1.9 (-1.54%) | 9,070 |
| 22 Mar 2022 | INR | 118.4 | 123.2 | 118.4 | 123 | 123 | +2.2 (+1.82%) | 23,849 |
