| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | +3.1 (+1.98%) | 1,783 |
| 2 Feb 2022 | INR | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | +3.05 (+1.99%) | 2,401 |
| 1 Feb 2022 | INR | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | +3 (+1.99%) | 4,378 |
| 31 Jan 2022 | INR | 150.65 | 150.65 | 144.75 | 150.65 | 150.65 | +2.95 (+2.00%) | 38,990 |
| 28 Jan 2022 | INR | 147.7 | 147.7 | 147.7 | 147.7 | 147.7 | +2.85 (+1.97%) | 1,723 |
| 27 Jan 2022 | INR | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | +2.8 (+1.97%) | 7,156 |
| 25 Jan 2022 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | +2.75 (+1.97%) | 21,850 |
| 24 Jan 2022 | INR | 139.3 | 139.3 | 133.9 | 139.3 | 139.3 | +2.7 (+1.98%) | 107,673 |
| 21 Jan 2022 | INR | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | +2.65 (+1.98%) | 1,618 |
| 20 Jan 2022 | INR | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | +2.6 (+1.98%) | 1,737 |
| 19 Jan 2022 | INR | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | +2.55 (+1.98%) | 3,025 |
| 18 Jan 2022 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | +2.5 (+1.98%) | 1,612 |
| 17 Jan 2022 | INR | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | +2.45 (+1.98%) | 7,139 |
| 14 Jan 2022 | INR | 119.05 | 123.85 | 119.05 | 123.85 | 123.85 | +2.4 (+1.98%) | 24,808 |
| 13 Jan 2022 | INR | 121.45 | 121.45 | 116.75 | 121.45 | 121.45 | +2.35 (+1.97%) | 93,780 |
| 12 Jan 2022 | INR | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | +2.3 (+1.97%) | 5,100 |
| 11 Jan 2022 | INR | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | +2.25 (+1.96%) | 3,758 |
| 10 Jan 2022 | INR | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | +2.2 (+1.96%) | 7,707 |
| 7 Jan 2022 | INR | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | +2.2 (+2.00%) | 1,445 |
| 6 Jan 2022 | INR | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | +2.15 (+1.99%) | 5,076 |
| 5 Jan 2022 | INR | 108 | 108 | 108 | 108 | 108 | +2.1 (+1.98%) | 3,728 |
| 4 Jan 2022 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | +2.05 (+1.97%) | 1,624 |
| 3 Jan 2022 | INR | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | +2 (+1.96%) | 477 |
| 31 Dec 2021 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +1.95 (+1.95%) | 6,509 |
| 30 Dec 2021 | INR | 99.9 | 99.9 | 97.95 | 99.9 | 99.9 | +1.95 (+1.99%) | 30,846 |
| 29 Dec 2021 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +1.9 (+1.98%) | 5,580 |
| 28 Dec 2021 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | +1.85 (+1.96%) | 12,796 |
| 27 Dec 2021 | INR | 94.2 | 94.2 | 94 | 94.2 | 94.2 | +1.8 (+1.95%) | 22,149 |
| 24 Dec 2021 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | +1.8 (+1.99%) | 7,586 |
| 23 Dec 2021 | INR | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | +1.75 (+1.97%) | 2,030 |
