| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 747.15 | 747.15 | 747.15 | 747.15 | 747.15 | +14.65 (+2%) | 3,341 |
| 23 Feb 2024 | INR | 732.5 | 732.5 | 732.5 | 732.5 | 732.5 | +14.35 (+2.00%) | 787 |
| 22 Feb 2024 | INR | 718.15 | 718.15 | 718.15 | 718.15 | 718.15 | +14.05 (+2.00%) | 1,625 |
| 21 Feb 2024 | INR | 704.1 | 704.1 | 704.1 | 704.1 | 704.1 | +13.8 (+2.00%) | 3,722 |
| 20 Feb 2024 | INR | 690.3 | 690.3 | 690.3 | 690.3 | 690.3 | +13.5 (+1.99%) | 1,491 |
| 19 Feb 2024 | INR | 676.8 | 676.8 | 676.8 | 676.8 | 676.8 | +13.25 (+2.00%) | 552 |
| 16 Feb 2024 | INR | 663.55 | 663.55 | 663.55 | 663.55 | 663.55 | +13 (+2.00%) | 1,372 |
| 15 Feb 2024 | INR | 650.55 | 650.55 | 650.55 | 650.55 | 650.55 | +12.75 (+2.00%) | 475 |
| 14 Feb 2024 | INR | 637.8 | 637.8 | 637.8 | 637.8 | 637.8 | +12.5 (+2.00%) | 17,951 |
| 13 Feb 2024 | INR | 625.3 | 625.3 | 625.3 | 625.3 | 625.3 | +12.25 (+2.00%) | 5,510 |
| 12 Feb 2024 | INR | 613.05 | 613.05 | 613.05 | 613.05 | 613.05 | +12 (+2.00%) | 4,369 |
| 9 Feb 2024 | INR | 601.05 | 601.05 | 601.05 | 601.05 | 601.05 | +11.75 (+1.99%) | 1,498 |
| 8 Feb 2024 | INR | 589.3 | 589.3 | 589.3 | 589.3 | 589.3 | +11.55 (+2.00%) | 3,420 |
| 7 Feb 2024 | INR | 577.75 | 577.75 | 577.75 | 577.75 | 577.75 | +11.3 (+1.99%) | 645 |
| 6 Feb 2024 | INR | 566.45 | 566.45 | 566.45 | 566.45 | 566.45 | +11.1 (+2.00%) | 2,703 |
| 5 Feb 2024 | INR | 555.35 | 555.35 | 555.35 | 555.35 | 555.35 | +10.85 (+1.99%) | 6,131 |
| 2 Feb 2024 | INR | 544.5 | 544.5 | 544.5 | 544.5 | 544.5 | +10.65 (+1.99%) | 8,942 |
| 1 Feb 2024 | INR | 533.85 | 533.85 | 533.85 | 533.85 | 533.85 | +10.45 (+2.00%) | 1,107 |
| 31 Jan 2024 | INR | 523.4 | 523.4 | 523.4 | 523.4 | 523.4 | +10.25 (+2.00%) | 2,906 |
| 30 Jan 2024 | INR | 531 | 531 | 513.15 | 513.15 | 513.15 | -10.45 (-2.00%) | 13,363 |
| 29 Jan 2024 | INR | 535.3 | 535.3 | 514.4 | 523.6 | 523.6 | -1.25 (-0.24%) | 17,829 |
| 25 Jan 2024 | INR | 524.85 | 524.85 | 504.35 | 524.85 | 524.85 | +10.25 (+1.99%) | 18,308 |
| 24 Jan 2024 | INR | 494.5 | 514.6 | 494.5 | 514.6 | 514.6 | +10.05 (+1.99%) | 22,250 |
| 23 Jan 2024 | INR | 525.05 | 525.05 | 504.55 | 504.55 | 504.55 | -10.25 (-1.99%) | 66,542 |
| 20 Jan 2024 | INR | 514.8 | 514.8 | 514.8 | 514.8 | 514.8 | +10.05 (+1.99%) | 2,276 |
| 19 Jan 2024 | INR | 485.05 | 504.75 | 485.05 | 504.75 | 504.75 | +9.85 (+1.99%) | 96,284 |
| 18 Jan 2024 | INR | 494.9 | 494.9 | 494.9 | 494.9 | 494.9 | -10.05 (-1.99%) | 1,696 |
| 17 Jan 2024 | INR | 504.95 | 504.95 | 504.95 | 504.95 | 504.95 | -10.3 (-2.00%) | 1,035 |
| 16 Jan 2024 | INR | 515.25 | 515.25 | 515.25 | 515.25 | 515.25 | -10.5 (-2.00%) | 2,627 |
| 15 Jan 2024 | INR | 525.75 | 525.75 | 525.75 | 525.75 | 525.75 | -10.7 (-1.99%) | 1,413 |
