| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 536.45 | 536.45 | 536.45 | 536.45 | 536.45 | -10.9 (-1.99%) | 1,277 |
| 11 Jan 2024 | INR | 547.35 | 547.35 | 547.35 | 547.35 | 547.35 | -11.15 (-2.00%) | 5,525 |
| 10 Jan 2024 | INR | 558.5 | 558.5 | 558.5 | 558.5 | 558.5 | -11.35 (-1.99%) | 2,784 |
| 9 Jan 2024 | INR | 569.85 | 569.85 | 569.85 | 569.85 | 569.85 | -11.6 (-2.00%) | 7,335 |
| 8 Jan 2024 | INR | 604.2 | 604.2 | 580.6 | 581.45 | 581.45 | -10.95 (-1.85%) | 123,069 |
| 5 Jan 2024 | INR | 592.4 | 592.4 | 592.4 | 592.4 | 592.4 | +11.6 (+2.00%) | 16,642 |
| 4 Jan 2024 | INR | 580.8 | 580.8 | 580.8 | 580.8 | 580.8 | +11.35 (+1.99%) | 9,553 |
| 3 Jan 2024 | INR | 569.45 | 569.45 | 569.45 | 569.45 | 569.45 | +11.15 (+2.00%) | 12,230 |
| 2 Jan 2024 | INR | 558.3 | 558.3 | 558.3 | 558.3 | 558.3 | +10.9 (+1.99%) | 1,756 |
| 1 Jan 2024 | INR | 547.4 | 547.4 | 547.4 | 547.4 | 547.4 | +10.7 (+1.99%) | 893 |
| 29 Dec 2023 | INR | 536.7 | 536.7 | 536.7 | 536.7 | 536.7 | +10.5 (+2.00%) | 985 |
| 28 Dec 2023 | INR | 526.2 | 526.2 | 526.2 | 526.2 | 526.2 | +10.3 (+2.00%) | 1,826 |
| 27 Dec 2023 | INR | 509 | 515.9 | 495.7 | 515.9 | 515.9 | +10.1 (+2.00%) | 58,014 |
| 26 Dec 2023 | INR | 505.8 | 505.8 | 505.8 | 505.8 | 505.8 | +9.9 (+2.00%) | 29,063 |
| 22 Dec 2023 | INR | 495.9 | 495.9 | 495.9 | 495.9 | 495.9 | +9.7 (+2.00%) | 2,965 |
| 21 Dec 2023 | INR | 467.2 | 486.2 | 467.2 | 486.2 | 486.2 | +9.5 (+1.99%) | 59,361 |
| 20 Dec 2023 | INR | 476.7 | 476.7 | 465 | 476.7 | 476.7 | +9.3 (+1.99%) | 91,489 |
| 19 Dec 2023 | INR | 467.4 | 467.4 | 467.4 | 467.4 | 467.4 | +9.15 (+2.00%) | 2,779 |
| 18 Dec 2023 | INR | 458.25 | 458.25 | 458.25 | 458.25 | 458.25 | +8.95 (+1.99%) | 6,205 |
| 15 Dec 2023 | INR | 449.3 | 449.3 | 449.3 | 449.3 | 449.3 | +8.8 (+2.00%) | 7,006 |
| 14 Dec 2023 | INR | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | +8.6 (+1.99%) | 52,371 |
| 13 Dec 2023 | INR | 431.9 | 431.9 | 431.9 | 431.9 | 431.9 | +8.45 (+2.00%) | 16,408 |
| 12 Dec 2023 | INR | 423.45 | 423.45 | 406.85 | 423.45 | 423.45 | +8.3 (+2.00%) | 106,768 |
| 11 Dec 2023 | INR | 415.15 | 415.15 | 400.1 | 415.15 | 415.15 | +8.1 (+1.99%) | 282,758 |
| 8 Dec 2023 | INR | 407.05 | 407.05 | 407.05 | 407.05 | 407.05 | +7.95 (+1.99%) | 1,036 |
| 7 Dec 2023 | INR | 399.1 | 399.1 | 399.1 | 399.1 | 399.1 | +7.8 (+1.99%) | 1,846 |
| 6 Dec 2023 | INR | 391.3 | 391.3 | 391.3 | 391.3 | 391.3 | +7.65 (+1.99%) | 3,351 |
| 5 Dec 2023 | INR | 383.65 | 383.65 | 383.65 | 383.65 | 383.65 | +7.5 (+1.99%) | 2,434 |
| 4 Dec 2023 | INR | 376.15 | 376.15 | 368.8 | 376.15 | 376.15 | +7.35 (+1.99%) | 49,106 |
| 1 Dec 2023 | INR | 368.8 | 368.8 | 354.4 | 368.8 | 368.8 | +7.2 (+1.99%) | 142,386 |
