| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | +7.05 (+1.99%) | 1,735 |
| 29 Nov 2023 | INR | 354.55 | 354.55 | 354.55 | 354.55 | 354.55 | +6.95 (+2.00%) | 1,582 |
| 28 Nov 2023 | INR | 347.6 | 347.6 | 347.6 | 347.6 | 347.6 | +6.8 (+2.00%) | 15,981 |
| 24 Nov 2023 | INR | 340.8 | 340.8 | 340.8 | 340.8 | 340.8 | +6.65 (+1.99%) | 13,433 |
| 23 Nov 2023 | INR | 333 | 334.15 | 333 | 334.15 | 334.15 | +6.55 (+2.00%) | 520 |
| 22 Nov 2023 | INR | 327.6 | 327.6 | 327.6 | 327.6 | 327.6 | +6.4 (+1.99%) | 723 |
| 21 Nov 2023 | INR | 321.2 | 321.2 | 321.2 | 321.2 | 321.2 | +6.25 (+1.98%) | 2,143 |
| 20 Nov 2023 | INR | 314.95 | 314.95 | 314.95 | 314.95 | 314.95 | +6.15 (+1.99%) | 12,419 |
| 17 Nov 2023 | INR | 308.8 | 308.8 | 308.8 | 308.8 | 308.8 | +6.05 (+2.00%) | 53,877 |
| 16 Nov 2023 | INR | 302.75 | 302.75 | 302.75 | 302.75 | 302.75 | +5.9 (+1.99%) | 3,834 |
| 15 Nov 2023 | INR | 296.85 | 296.85 | 296.85 | 296.85 | 296.85 | +5.8 (+1.99%) | 7,081 |
| 13 Nov 2023 | INR | 291.05 | 291.05 | 291.05 | 291.05 | 291.05 | +11.25 (+4.02%) | 13,333 |
| 10 Nov 2023 | INR | 279.8 | 279.8 | 276.9 | 279.8 | 279.8 | +5.45 (+1.99%) | 40,845 |
| 9 Nov 2023 | INR | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | +5.35 (+1.99%) | 8,556 |
| 8 Nov 2023 | INR | 269 | 269 | 269 | 269 | 269 | +5.25 (+1.99%) | 57,273 |
| 7 Nov 2023 | INR | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | +5.15 (+1.99%) | 3,765 |
| 6 Nov 2023 | INR | 258.6 | 258.6 | 257.9 | 258.6 | 258.6 | +5.05 (+1.99%) | 7,598 |
| 3 Nov 2023 | INR | 256.9 | 256.9 | 248 | 253.55 | 253.55 | +1.55 (+0.62%) | 37,888 |
| 2 Nov 2023 | INR | 252 | 252 | 244 | 252 | 252 | +4.9 (+1.98%) | 73,214 |
| 1 Nov 2023 | INR | 247.1 | 247.1 | 247.1 | 247.1 | 247.1 | +4.8 (+1.98%) | 19,120 |
| 31 Oct 2023 | INR | 242.3 | 242.3 | 242.3 | 242.3 | 242.3 | +4.75 (+2.00%) | 195 |
| 30 Oct 2023 | INR | 237.55 | 237.55 | 237.55 | 237.55 | 237.55 | +4.65 (+2.00%) | 1,561 |
| 27 Oct 2023 | INR | 232.75 | 232.9 | 224.3 | 232.9 | 232.9 | +4.55 (+1.99%) | 2,587 |
| 26 Oct 2023 | INR | 229.6 | 236 | 226.9 | 228.35 | 228.35 | -3.15 (-1.36%) | 11,050 |
| 25 Oct 2023 | INR | 238.2 | 240.7 | 231.5 | 231.5 | 231.5 | -4.7 (-1.99%) | 33,694 |
| 23 Oct 2023 | INR | 244 | 245.8 | 236.2 | 236.2 | 236.2 | -4.8 (-1.99%) | 17,289 |
| 20 Oct 2023 | INR | 245 | 248.95 | 240.1 | 241 | 241 | -4 (-1.63%) | 7,954 |
| 19 Oct 2023 | INR | 239.85 | 245 | 239.85 | 245 | 245 | +0.3 (+0.12%) | 3,866 |
| 18 Oct 2023 | INR | 247.1 | 247.1 | 242.55 | 244.7 | 244.7 | +2.4 (+0.99%) | 6,554 |
| 17 Oct 2023 | INR | 242.25 | 242.3 | 238 | 242.3 | 242.3 | +4.75 (+2.00%) | 6,714 |
