| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 236.95 | 237.55 | 232 | 237.55 | 237.55 | +4.65 (+2.00%) | 5,390 |
| 13 Oct 2023 | INR | 228.45 | 232.9 | 228.45 | 232.9 | 232.9 | +4.55 (+1.99%) | 3,868 |
| 12 Oct 2023 | INR | 235.95 | 235.95 | 228 | 228.35 | 228.35 | -4.3 (-1.85%) | 6,052 |
| 11 Oct 2023 | INR | 232 | 232.65 | 228 | 232.65 | 232.65 | +4.55 (+1.99%) | 3,157 |
| 10 Oct 2023 | INR | 237 | 237 | 228 | 228.1 | 228.1 | -4.4 (-1.89%) | 3,644 |
| 9 Oct 2023 | INR | 232.35 | 237 | 227.8 | 232.5 | 232.5 | +0.1 (+0.04%) | 9,368 |
| 6 Oct 2023 | INR | 230 | 234.25 | 225.15 | 232.4 | 232.4 | +2.7 (+1.18%) | 5,060 |
| 5 Oct 2023 | INR | 230 | 235.15 | 228.6 | 229.7 | 229.7 | -0.85 (-0.37%) | 7,469 |
| 4 Oct 2023 | INR | 230 | 232.85 | 225.25 | 230.55 | 230.55 | +2.25 (+0.99%) | 6,225 |
| 3 Oct 2023 | INR | 226.95 | 228.3 | 222 | 228.3 | 228.3 | +4.45 (+1.99%) | 2,857 |
| 29 Sep 2023 | INR | 227 | 229.95 | 221.85 | 223.85 | 223.85 | -2.5 (-1.10%) | 8,204 |
| 28 Sep 2023 | INR | 225 | 230.65 | 221.8 | 226.35 | 226.35 | +0.05 (+0.02%) | 30,079 |
| 27 Sep 2023 | INR | 224.2 | 227 | 222.55 | 226.3 | 226.3 | -0.75 (-0.33%) | 3,438 |
| 26 Sep 2023 | INR | 231.7 | 232 | 223.8 | 227.05 | 227.05 | -1.3 (-0.57%) | 7,011 |
| 25 Sep 2023 | INR | 232.25 | 232.3 | 227 | 228.35 | 228.35 | +0.6 (+0.26%) | 4,808 |
| 22 Sep 2023 | INR | 236 | 236 | 227.5 | 227.75 | 227.75 | -4.35 (-1.87%) | 2,702 |
| 21 Sep 2023 | INR | 239 | 239 | 230.3 | 232.1 | 232.1 | -2.9 (-1.23%) | 1,602 |
| 20 Sep 2023 | INR | 243.95 | 243.95 | 234.95 | 235 | 235 | -4.7 (-1.96%) | 15,836 |
| 18 Sep 2023 | INR | 245.45 | 245.45 | 235.85 | 239.7 | 239.7 | -0.95 (-0.39%) | 5,674 |
| 15 Sep 2023 | INR | 241.05 | 245 | 238 | 240.65 | 240.65 | -0.4 (-0.17%) | 4,154 |
| 14 Sep 2023 | INR | 240.95 | 241.05 | 236.6 | 241.05 | 241.05 | +4.7 (+1.99%) | 13,257 |
| 13 Sep 2023 | INR | 229 | 236.85 | 227.65 | 236.35 | 236.35 | +4.1 (+1.77%) | 5,560 |
| 12 Sep 2023 | INR | 232.95 | 233.35 | 226.15 | 232.25 | 232.25 | +3.45 (+1.51%) | 19,337 |
| 11 Sep 2023 | INR | 234.3 | 234.3 | 225.2 | 228.8 | 228.8 | -0.95 (-0.41%) | 20,429 |
| 8 Sep 2023 | INR | 238.55 | 238.55 | 229.25 | 229.75 | 229.75 | -4.15 (-1.77%) | 5,019 |
| 7 Sep 2023 | INR | 233.5 | 233.95 | 230.05 | 233.9 | 233.9 | +4.5 (+1.96%) | 3,869 |
| 6 Sep 2023 | INR | 238 | 238.3 | 229 | 229.4 | 229.4 | -4.25 (-1.82%) | 5,345 |
| 5 Sep 2023 | INR | 240.45 | 240.45 | 233.45 | 233.65 | 233.65 | -4.55 (-1.91%) | 4,932 |
| 4 Sep 2023 | INR | 245 | 245.75 | 237 | 238.2 | 238.2 | -2.9 (-1.20%) | 2,612 |
| 1 Sep 2023 | INR | 238.05 | 247.5 | 238.05 | 241.1 | 241.1 | -1.7 (-0.70%) | 6,569 |
