| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 243.7 | 243.7 | 241.9 | 242.8 | 242.8 | +3.85 (+1.61%) | 13,212 |
| 30 Aug 2023 | INR | 229.65 | 238.95 | 229.65 | 238.95 | 238.95 | +4.65 (+1.98%) | 19,079 |
| 29 Aug 2023 | INR | 242 | 242.95 | 233.55 | 234.3 | 234.3 | -3.95 (-1.66%) | 3,103 |
| 28 Aug 2023 | INR | 244 | 244 | 234.5 | 238.25 | 238.25 | -1 (-0.42%) | 6,104 |
| 25 Aug 2023 | INR | 248.8 | 248.8 | 239.15 | 239.25 | 239.25 | -4.75 (-1.95%) | 12,624 |
| 24 Aug 2023 | INR | 243 | 248 | 239.9 | 244 | 244 | -0.75 (-0.31%) | 18,296 |
| 23 Aug 2023 | INR | 242.45 | 252.25 | 242.45 | 244.75 | 244.75 | -2.6 (-1.05%) | 28,813 |
| 22 Aug 2023 | INR | 247.35 | 247.35 | 247.35 | 247.35 | 247.35 | -5 (-1.98%) | 5,593 |
| 21 Aug 2023 | INR | 254 | 254 | 252.35 | 252.35 | 252.35 | -5.1 (-1.98%) | 3,753 |
| 18 Aug 2023 | INR | 262.7 | 262.7 | 257.45 | 257.45 | 257.45 | -5.25 (-2.00%) | 9,490 |
| 17 Aug 2023 | INR | 260 | 265 | 259.15 | 262.7 | 262.7 | -1.7 (-0.64%) | 7,331 |
| 16 Aug 2023 | INR | 264 | 267.45 | 260.15 | 264.4 | 264.4 | -1.05 (-0.40%) | 8,438 |
| 14 Aug 2023 | INR | 264.35 | 269.5 | 259.1 | 265.45 | 265.45 | +1.1 (+0.42%) | 13,457 |
| 11 Aug 2023 | INR | 266.8 | 266.8 | 256.4 | 264.35 | 264.35 | +2.75 (+1.05%) | 14,592 |
| 10 Aug 2023 | INR | 261.65 | 261.65 | 256.55 | 261.6 | 261.6 | +5.05 (+1.97%) | 15,113 |
| 9 Aug 2023 | INR | 256.55 | 256.55 | 246.55 | 256.55 | 256.55 | +5 (+1.99%) | 32,479 |
| 8 Aug 2023 | INR | 251.55 | 251.55 | 251.55 | 251.55 | 251.55 | +4.9 (+1.99%) | 3,020 |
| 7 Aug 2023 | INR | 246.65 | 246.65 | 246.65 | 246.65 | 246.65 | +4.8 (+1.98%) | 5,092 |
| 4 Aug 2023 | INR | 241.85 | 241.85 | 241.85 | 241.85 | 241.85 | +4.7 (+1.98%) | 2,049 |
| 3 Aug 2023 | INR | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | +4.65 (+2.00%) | 2,589 |
| 2 Aug 2023 | INR | 230 | 232.5 | 230 | 232.5 | 232.5 | +4.55 (+2.00%) | 16,659 |
| 1 Aug 2023 | INR | 223.55 | 227.95 | 219.1 | 227.95 | 227.95 | +4.45 (+1.99%) | 11,793 |
| 31 Jul 2023 | INR | 222.7 | 223.5 | 219 | 223.5 | 223.5 | +4.35 (+1.98%) | 4,792 |
| 28 Jul 2023 | INR | 219.15 | 219.15 | 215 | 219.15 | 219.15 | +4.25 (+1.98%) | 11,155 |
| 27 Jul 2023 | INR | 206.5 | 214.9 | 206.5 | 214.9 | 214.9 | +4.2 (+1.99%) | 14,751 |
| 26 Jul 2023 | INR | 214.95 | 215.9 | 210.7 | 210.7 | 210.7 | -4.25 (-1.98%) | 3,020 |
| 25 Jul 2023 | INR | 215 | 216.95 | 210.6 | 214.95 | 214.95 | +0.1 (+0.05%) | 2,423 |
| 24 Jul 2023 | INR | 223.05 | 223.05 | 214.35 | 214.85 | 214.85 | -3.85 (-1.76%) | 14,302 |
| 21 Jul 2023 | INR | 215.1 | 218.7 | 210.2 | 218.7 | 218.7 | +4.25 (+1.98%) | 12,881 |
| 20 Jul 2023 | INR | 213.6 | 214.55 | 210 | 214.45 | 214.45 | +4.1 (+1.95%) | 17,775 |
