| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 208 | 210.35 | 202.15 | 210.35 | 210.35 | +4.1 (+1.99%) | 16,064 |
| 18 Jul 2023 | INR | 214.25 | 214.25 | 205.85 | 206.25 | 206.25 | -3.8 (-1.81%) | 21,825 |
| 17 Jul 2023 | INR | 210.05 | 210.05 | 210 | 210.05 | 210.05 | +4.1 (+1.99%) | 12,334 |
| 14 Jul 2023 | INR | 205.95 | 205.95 | 197.95 | 205.95 | 205.95 | +4 (+1.98%) | 54,292 |
| 13 Jul 2023 | INR | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | +3.95 (+1.99%) | 6,053 |
| 12 Jul 2023 | INR | 198 | 198 | 198 | 198 | 198 | +3.85 (+1.98%) | 1,875 |
| 11 Jul 2023 | INR | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | +3.8 (+2.00%) | 1,157 |
| 10 Jul 2023 | INR | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | +3.7 (+1.98%) | 2,142 |
| 7 Jul 2023 | INR | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | +3.65 (+1.99%) | 2,330 |
| 6 Jul 2023 | INR | 183 | 183 | 179.45 | 183 | 183 | +3.55 (+1.98%) | 103,311 |
| 5 Jul 2023 | INR | 179.45 | 179.45 | 175.5 | 179.45 | 179.45 | +3.5 (+1.99%) | 42,811 |
| 4 Jul 2023 | INR | 176.1 | 176.1 | 170 | 175.95 | 175.95 | +3.3 (+1.91%) | 71,021 |
| 3 Jul 2023 | INR | 170.25 | 172.65 | 170.25 | 172.65 | 172.65 | +3.35 (+1.98%) | 8,834 |
| 30 Jun 2023 | INR | 171 | 171 | 166.1 | 169.3 | 169.3 | -0.15 (-0.09%) | 8,240 |
| 28 Jun 2023 | INR | 169.45 | 176.1 | 169.45 | 169.45 | 169.45 | -3.45 (-2.00%) | 7,252 |
| 27 Jun 2023 | INR | 177 | 177.9 | 172.3 | 172.9 | 172.9 | -1.55 (-0.89%) | 4,158 |
| 26 Jun 2023 | INR | 179 | 179 | 173 | 174.45 | 174.45 | -1.35 (-0.77%) | 7,176 |
| 23 Jun 2023 | INR | 179.35 | 182.6 | 175.8 | 175.8 | 175.8 | -3.55 (-1.98%) | 15,912 |
| 22 Jun 2023 | INR | 180 | 183.6 | 176.4 | 179.35 | 179.35 | -0.65 (-0.36%) | 9,477 |
| 21 Jun 2023 | INR | 184 | 184 | 179.85 | 180 | 180 | -3.15 (-1.72%) | 2,068 |
| 20 Jun 2023 | INR | 183.95 | 184.3 | 178.2 | 183.15 | 183.15 | +2.45 (+1.36%) | 20,053 |
| 19 Jun 2023 | INR | 185.9 | 186 | 178.8 | 180.7 | 180.7 | -1.7 (-0.93%) | 6,669 |
| 16 Jun 2023 | INR | 187.75 | 187.75 | 181 | 182.4 | 182.4 | -1.7 (-0.92%) | 10,041 |
| 15 Jun 2023 | INR | 182.05 | 184.1 | 177.15 | 184.1 | 184.1 | +3.6 (+1.99%) | 2,619 |
| 14 Jun 2023 | INR | 182.15 | 182.15 | 180.05 | 180.5 | 180.5 | +1.9 (+1.06%) | 5,986 |
| 13 Jun 2023 | INR | 178.6 | 178.6 | 175.1 | 178.6 | 178.6 | +3.5 (+2.00%) | 15,636 |
| 12 Jun 2023 | INR | 169 | 175.1 | 169 | 175.1 | 175.1 | +3.4 (+1.98%) | 8,517 |
| 9 Jun 2023 | INR | 176.45 | 176.45 | 171.4 | 171.7 | 171.7 | -3.15 (-1.80%) | 2,256 |
| 8 Jun 2023 | INR | 175 | 177.95 | 174.85 | 174.85 | 174.85 | -3.55 (-1.99%) | 3,351 |
| 7 Jun 2023 | INR | 175.5 | 179.4 | 172.4 | 178.4 | 178.4 | +2.5 (+1.42%) | 18,421 |
