| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 175.95 | 178 | 171.3 | 175.9 | 175.9 | +1.15 (+0.66%) | 8,744 |
| 5 Jun 2023 | INR | 175 | 177.95 | 171.15 | 174.75 | 174.75 | +0.15 (+0.09%) | 4,433 |
| 2 Jun 2023 | INR | 174.7 | 174.85 | 171.45 | 174.6 | 174.6 | +3.15 (+1.84%) | 10,808 |
| 1 Jun 2023 | INR | 164.75 | 171.45 | 164.75 | 171.45 | 171.45 | +3.35 (+1.99%) | 11,628 |
| 31 May 2023 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | -3.4 (-1.98%) | 6,836 |
| 30 May 2023 | INR | 171.6 | 171.6 | 171.5 | 171.5 | 171.5 | -3.5 (-2%) | 2,907 |
| 29 May 2023 | INR | 182.1 | 182.1 | 175 | 175 | 175 | -3.55 (-1.99%) | 12,968 |
| 26 May 2023 | INR | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | +3.5 (+2.00%) | 4,498 |
| 25 May 2023 | INR | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | +3.4 (+1.98%) | 16,868 |
| 24 May 2023 | INR | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | +3.35 (+1.99%) | 2,160 |
| 23 May 2023 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | +3.3 (+2%) | 3,457 |
| 22 May 2023 | INR | 165 | 165 | 165 | 165 | 165 | +3.2 (+1.98%) | 6,380 |
| 19 May 2023 | INR | 161.8 | 161.8 | 160 | 161.8 | 161.8 | +3.15 (+1.99%) | 37,058 |
| 18 May 2023 | INR | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | +3.1 (+1.99%) | 413 |
| 17 May 2023 | INR | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | +3.05 (+2%) | 8,779 |
| 16 May 2023 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +2.95 (+1.97%) | 1,105 |
| 15 May 2023 | INR | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | +2.9 (+1.98%) | 860 |
| 12 May 2023 | INR | 146.4 | 146.65 | 142.1 | 146.65 | 146.65 | +2.85 (+1.98%) | 5,486 |
| 11 May 2023 | INR | 142.35 | 143.8 | 141.95 | 143.8 | 143.8 | +2.8 (+1.99%) | 7,853 |
| 10 May 2023 | INR | 143.05 | 143.15 | 140.3 | 141 | 141 | -2.15 (-1.50%) | 2,664 |
| 9 May 2023 | INR | 139.65 | 143.5 | 139.2 | 143.15 | 143.15 | +1.15 (+0.81%) | 3,410 |
| 8 May 2023 | INR | 144.25 | 145.5 | 140.05 | 142 | 142 | -0.9 (-0.63%) | 2,689 |
| 5 May 2023 | INR | 144.8 | 146.8 | 141.95 | 142.9 | 142.9 | -1.9 (-1.31%) | 2,192 |
| 4 May 2023 | INR | 143 | 144.8 | 139.3 | 144.8 | 144.8 | +2.8 (+1.97%) | 1,625 |
| 3 May 2023 | INR | 143.95 | 146 | 142 | 142 | 142 | -1.95 (-1.35%) | 3,728 |
| 2 May 2023 | INR | 144 | 147.75 | 142.1 | 143.95 | 143.95 | -0.95 (-0.66%) | 8,189 |
| 28 Apr 2023 | INR | 146.25 | 147.45 | 141.75 | 144.9 | 144.9 | +0.3 (+0.21%) | 9,507 |
| 27 Apr 2023 | INR | 147.05 | 147.05 | 141.35 | 144.6 | 144.6 | +0.4 (+0.28%) | 15,411 |
| 26 Apr 2023 | INR | 144.2 | 144.2 | 142.15 | 144.2 | 144.2 | +2.8 (+1.98%) | 2,769 |
| 25 Apr 2023 | INR | 140.8 | 141.4 | 139.05 | 141.4 | 141.4 | +2.75 (+1.98%) | 3,902 |
