| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 139.9 | 140.45 | 137.15 | 138.65 | 138.65 | +0.95 (+0.69%) | 4,470 |
| 21 Apr 2023 | INR | 139.2 | 139.25 | 135 | 137.7 | 137.7 | +0.2 (+0.15%) | 3,254 |
| 20 Apr 2023 | INR | 135.9 | 137.5 | 134 | 137.5 | 137.5 | +1.6 (+1.18%) | 3,031 |
| 19 Apr 2023 | INR | 136.05 | 136.05 | 132.9 | 135.9 | 135.9 | +0.3 (+0.22%) | 3,575 |
| 18 Apr 2023 | INR | 137.5 | 137.5 | 134.95 | 135.6 | 135.6 | -2.1 (-1.53%) | 5,991 |
| 17 Apr 2023 | INR | 141.1 | 141.1 | 135.8 | 137.7 | 137.7 | -0.75 (-0.54%) | 4,531 |
| 13 Apr 2023 | INR | 137 | 138.5 | 133.75 | 138.45 | 138.45 | +2 (+1.47%) | 12,587 |
| 12 Apr 2023 | INR | 134.25 | 139.65 | 134.25 | 136.45 | 136.45 | -0.5 (-0.37%) | 33,195 |
| 11 Apr 2023 | INR | 136.95 | 139.9 | 136.95 | 136.95 | 136.95 | -2.75 (-1.97%) | 13,864 |
| 10 Apr 2023 | INR | 140.2 | 140.2 | 139.7 | 139.7 | 139.7 | -2.85 (-2.00%) | 3,705 |
| 6 Apr 2023 | INR | 146.65 | 146.65 | 142.55 | 142.55 | 142.55 | -2.9 (-1.99%) | 16,416 |
| 5 Apr 2023 | INR | 146.8 | 147.1 | 142.5 | 145.45 | 145.45 | +1.2 (+0.83%) | 14,048 |
| 3 Apr 2023 | INR | 143 | 144.25 | 143 | 144.25 | 144.25 | +2.8 (+1.98%) | 1,411 |
| 31 Mar 2023 | INR | 137.4 | 143 | 137.4 | 141.45 | 141.45 | +1.25 (+0.89%) | 17,192 |
| 29 Mar 2023 | INR | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | -2.85 (-1.99%) | 3,047 |
| 28 Mar 2023 | INR | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -2.9 (-1.99%) | 411 |
| 27 Mar 2023 | INR | 146 | 146 | 145.95 | 145.95 | 145.95 | -2.95 (-1.98%) | 1,238 |
| 24 Mar 2023 | INR | 148.9 | 150.85 | 148.9 | 148.9 | 148.9 | -3 (-1.97%) | 11,129 |
| 23 Mar 2023 | INR | 151.9 | 158.1 | 151.9 | 151.9 | 151.9 | -3.1 (-2%) | 18,825 |
| 22 Mar 2023 | INR | 155 | 155 | 155 | 155 | 155 | -3.15 (-1.99%) | 6,443 |
| 21 Mar 2023 | INR | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | -3.2 (-1.98%) | 646 |
| 20 Mar 2023 | INR | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | -3.25 (-1.97%) | 432 |
| 17 Mar 2023 | INR | 164.6 | 164.6 | 164.6 | 164.6 | 164.6 | -3.35 (-1.99%) | 12,057 |
| 16 Mar 2023 | INR | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | -3.4 (-1.98%) | 1,050 |
| 15 Mar 2023 | INR | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | -3.45 (-1.97%) | 1,079 |
| 14 Mar 2023 | INR | 175 | 181 | 174.8 | 174.8 | 174.8 | -3.55 (-1.99%) | 2,475 |
| 13 Mar 2023 | INR | 185.5 | 185.5 | 178.3 | 178.35 | 178.35 | -3.55 (-1.95%) | 59,820 |
| 10 Mar 2023 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | +3.55 (+1.99%) | 1,737 |
| 9 Mar 2023 | INR | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | +3.45 (+1.97%) | 2,087 |
| 8 Mar 2023 | INR | 174.9 | 174.9 | 174.9 | 174.9 | 174.9 | +3.4 (+1.98%) | 2,664 |
