| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -1.3 (-1.87%) | 100 |
| 24 Sep 2012 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -1.3 (-1.83%) | 20 |
| 13 Sep 2012 | INR | 71 | 71 | 71 | 71 | 71 | +0.65 (+0.92%) | 25 |
| 12 Sep 2012 | INR | 73.15 | 73.15 | 70.35 | 70.35 | 70.35 | -1.4 (-1.95%) | 50 |
| 11 Sep 2012 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.35 (-1.85%) | 60 |
| 10 Sep 2012 | INR | 73.1 | 73.1 | 73.05 | 73.1 | 73.1 | -1.4 (-1.88%) | 48 |
| 8 Sep 2012 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -1.5 (-1.97%) | 10 |
| 6 Sep 2012 | INR | 76 | 76 | 76 | 76 | 76 | -1.5 (-1.94%) | 20 |
| 5 Sep 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -1.5 (-1.90%) | 3 |
| 4 Sep 2012 | INR | 79 | 79 | 79 | 79 | 79 | -1.5 (-1.86%) | 6 |
| 3 Sep 2012 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -1.5 (-1.83%) | 5 |
| 31 Aug 2012 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | INR | 82 | 82 | 82 | 82 | 82 | -1.5 (-1.80%) | 40 |
| 27 Aug 2012 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -1.7 (-2.00%) | 65 |
| 23 Aug 2012 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | -1.7 (-1.96%) | 10 |
| 22 Aug 2012 | INR | 87 | 87 | 86.9 | 86.9 | 86.9 | -3.3 (-3.66%) | 29 |
| 21 Aug 2012 | INR | 90.2 | 90.2 | 88.4 | 90.2 | 90.2 | 0.0 (0.0%) | 40 |
| 17 Aug 2012 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | -1.8 (-1.96%) | 10 |
| 16 Aug 2012 | INR | 92 | 92 | 92 | 92 | 92 | -1.4 (-1.50%) | 50 |
| 14 Aug 2012 | INR | 93.5 | 93.5 | 93.4 | 93.4 | 93.4 | -1.9 (-1.99%) | 110 |
| 13 Aug 2012 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | -1.9 (-1.95%) | 50 |
