| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -1.8 (-1.82%) | 20 |
| 9 Aug 2012 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | INR | 99 | 99 | 99 | 99 | 99 | -2 (-1.98%) | 30 |
| 7 Aug 2012 | INR | 101 | 101 | 101 | 101 | 101 | -1.85 (-1.80%) | 10 |
| 6 Aug 2012 | INR | 102.85 | 103 | 102.85 | 102.85 | 102.85 | -2.05 (-1.95%) | 65 |
| 3 Aug 2012 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | -1.95 (-1.82%) | 0 |
| 2 Aug 2012 | INR | 104.9 | 104.9 | 104.9 | 106.85 | 106.85 | 0.0 (0.0%) | 60 |
| 1 Aug 2012 | INR | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -2.15 (-1.97%) | 1 |
| 31 Jul 2012 | INR | 109 | 109 | 109 | 109 | 109 | -2.2 (-1.98%) | 1 |
| 30 Jul 2012 | INR | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | INR | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | -2.15 (-1.90%) | 25 |
| 26 Jul 2012 | INR | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | INR | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -2.25 (-1.95%) | 1 |
| 24 Jul 2012 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | -4.3 (-3.59%) | 40 |
| 23 Jul 2012 | INR | 118 | 119.9 | 115.25 | 119.9 | 119.9 | +2.35 (+2.00%) | 891 |
| 20 Jul 2012 | INR | 120 | 120 | 117.55 | 117.55 | 117.55 | -2.45 (-2.04%) | 525 |
| 19 Jul 2012 | INR | 120 | 120 | 119.9 | 120 | 120 | -2.3 (-1.88%) | 6 |
| 18 Jul 2012 | INR | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | INR | 123.05 | 123.05 | 122.3 | 122.3 | 122.3 | -2.4 (-1.92%) | 80 |
| 16 Jul 2012 | INR | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | INR | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | -2.3 (-1.81%) | 50 |
| 12 Jul 2012 | INR | 127 | 127 | 127 | 127 | 127 | -2.5 (-1.93%) | 36 |
| 11 Jul 2012 | INR | 132 | 132 | 129.5 | 129.5 | 129.5 | -2.5 (-1.89%) | 55 |
| 10 Jul 2012 | INR | 132 | 132 | 132 | 132 | 132 | -2.55 (-1.90%) | 10 |
| 9 Jul 2012 | INR | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -2.7 (-1.97%) | 1 |
| 6 Jul 2012 | INR | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -4.75 (-3.35%) | 5 |
| 5 Jul 2012 | INR | 142.9 | 142.9 | 140.05 | 142 | 142 | -0.9 (-0.63%) | 35 |
| 4 Jul 2012 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | -2.9 (-1.99%) | 105 |
| 3 Jul 2012 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | -2.95 (-1.98%) | 1 |
| 2 Jul 2012 | INR | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | -3 (-1.98%) | 1 |
