| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2012 | INR | 151.6 | 151.75 | 151.6 | 151.75 | 151.75 | -2.9 (-1.88%) | 55 |
| 27 Jun 2012 | INR | 154.65 | 154.75 | 154.65 | 154.65 | 154.65 | -3.15 (-2.00%) | 35 |
| 26 Jun 2012 | INR | 161 | 161 | 157.8 | 157.8 | 157.8 | -3.2 (-1.99%) | 13 |
| 25 Jun 2012 | INR | 160.95 | 161 | 160.95 | 161 | 161 | -3.2 (-1.95%) | 65 |
| 22 Jun 2012 | INR | 164.2 | 164.2 | 164.2 | 164.2 | 164.2 | -3.35 (-2.00%) | 10 |
| 21 Jun 2012 | INR | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | -3.4 (-1.99%) | 2 |
| 20 Jun 2012 | INR | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | -3.3 (-1.89%) | 2 |
| 19 Jun 2012 | INR | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -3.45 (-1.94%) | 10 |
| 18 Jun 2012 | INR | 177.7 | 177.7 | 177.7 | 177.7 | 177.7 | -3.55 (-1.96%) | 1 |
| 15 Jun 2012 | INR | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | -3.5 (-1.89%) | 1 |
| 14 Jun 2012 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | -3.75 (-1.99%) | 1 |
| 13 Jun 2012 | INR | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | -3.6 (-1.87%) | 1 |
| 12 Jun 2012 | INR | 192.1 | 192.1 | 192.1 | 192.1 | 192.1 | -3.9 (-1.99%) | 1 |
| 11 Jun 2012 | INR | 196 | 196 | 196 | 196 | 196 | -3.95 (-1.98%) | 1 |
| 8 Jun 2012 | INR | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | -4.05 (-1.99%) | 2 |
| 7 Jun 2012 | INR | 204 | 204 | 204 | 204 | 204 | -4 (-1.92%) | 10 |
| 6 Jun 2012 | INR | 208 | 208 | 208 | 208 | 208 | -4 (-1.89%) | 2 |
| 5 Jun 2012 | INR | 212 | 212 | 212 | 212 | 212 | -4 (-1.85%) | 2 |
| 4 Jun 2012 | INR | 216 | 216 | 216 | 216 | 216 | -3.8 (-1.73%) | 2 |
| 1 Jun 2012 | INR | 219.8 | 219.8 | 219.8 | 219.8 | 219.8 | -4.35 (-1.94%) | 1 |
| 31 May 2012 | INR | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | -4.35 (-1.90%) | 1 |
| 30 May 2012 | INR | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | -4.3 (-1.85%) | 2 |
| 29 May 2012 | INR | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | 0.0 (0.0%) | 0 |
| 28 May 2012 | INR | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | -4.2 (-1.77%) | 2 |
| 25 May 2012 | INR | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 24 May 2012 | INR | 237 | 237 | 237 | 237 | 237 | -4.5 (-1.86%) | 1 |
| 23 May 2012 | INR | 241.5 | 241.5 | 241.5 | 241.5 | 241.5 | 0.0 (0.0%) | 0 |
| 22 May 2012 | INR | 241.5 | 241.5 | 241.5 | 241.5 | 241.5 | -4.75 (-1.93%) | 2 |
| 21 May 2012 | INR | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | -4.75 (-1.89%) | 1 |
