| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 127.1925 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.5501 | 0.61 | 0.5501 | 0.5653 | 127.1925 | +0.012 (+2.17%) | 84,903 |
| 23 May 2019 | USD | 0.585 | 0.5971 | 0.53 | 0.5533 | 124.4925 | -0.042 (-7.12%) | 226,552 |
| 22 May 2019 | USD | 0.556 | 0.63 | 0.547 | 0.5957 | 134.0325 | +0.029 (+5.02%) | 568,330 |
| 21 May 2019 | USD | 0.56 | 0.575 | 0.5351 | 0.5672 | 127.62 | +0.007 (+1.29%) | 88,961 |
| 20 May 2019 | USD | 0.5306 | 0.57 | 0.5306 | 0.56 | 126 | +0.008 (+1.45%) | 240,442 |
| 17 May 2019 | USD | 0.5298 | 0.555 | 0.525 | 0.552 | 124.2 | +0.012 (+2.24%) | 68,425 |
| 16 May 2019 | USD | 0.52 | 0.567 | 0.5 | 0.5399 | 121.4775 | +0.023 (+4.43%) | 228,425 |
| 15 May 2019 | USD | 0.5287 | 0.54 | 0.4966 | 0.517 | 116.325 | -0.013 (-2.42%) | 184,130 |
| 14 May 2019 | USD | 0.538 | 0.54 | 0.49 | 0.5298 | 119.205 | +0.04 (+8.12%) | 133,085 |
| 13 May 2019 | USD | 0.551 | 0.551 | 0.4625 | 0.49 | 110.25 | -0.068 (-12.11%) | 489,414 |
| 10 May 2019 | USD | 0.58 | 0.5809 | 0.545 | 0.5575 | 125.4375 | -0.013 (-2.19%) | 148,916 |
| 9 May 2019 | USD | 0.5606 | 0.58 | 0.54 | 0.57 | 128.25 | +0.009 (+1.68%) | 281,386 |
| 8 May 2019 | USD | 0.5771 | 0.5999 | 0.5606 | 0.5606 | 126.135 | -0.02 (-3.51%) | 291,218 |
| 7 May 2019 | USD | 0.5776 | 0.6 | 0.57 | 0.581 | 130.725 | +0.01 (+1.72%) | 129,315 |
| 6 May 2019 | USD | 0.62 | 0.62 | 0.5691 | 0.5712 | 128.52 | +0.002 (+0.39%) | 218,290 |
| 3 May 2019 | USD | 0.5796 | 0.61 | 0.5601 | 0.569 | 128.025 | -0.021 (-3.56%) | 294,256 |
| 2 May 2019 | USD | 0.579 | 0.616 | 0.5789 | 0.59 | 132.75 | -0.002 (-0.32%) | 83,276 |
| 1 May 2019 | USD | 0.56 | 0.6341 | 0.56 | 0.5919 | 133.1775 | +0.032 (+5.70%) | 460,293 |
| 30 Apr 2019 | USD | 0.5505 | 0.5827 | 0.55 | 0.56 | 126 | -0.007 (-1.32%) | 147,504 |
| 29 Apr 2019 | USD | 0.57 | 0.58 | 0.5639 | 0.5675 | 127.6875 | -0.003 (-0.44%) | 192,184 |
| 26 Apr 2019 | USD | 0.56 | 0.5728 | 0.5514 | 0.57 | 128.25 | +0.004 (+0.80%) | 143,762 |
| 25 Apr 2019 | USD | 0.62 | 0.62 | 0.5515 | 0.5655 | 127.2375 | -0.028 (-4.65%) | 187,798 |
| 24 Apr 2019 | USD | 0.64 | 0.64 | 0.57 | 0.5931 | 133.4475 | -0.017 (-2.80%) | 330,946 |
| 23 Apr 2019 | USD | 0.6101 | 0.6367 | 0.6024 | 0.6102 | 137.295 | -0.01 (-1.58%) | 340,925 |
| 22 Apr 2019 | USD | 0.6215 | 0.6299 | 0.502 | 0.62 | 139.5 | -0.024 (-3.71%) | 389,544 |
| 19 Apr 2019 | USD | 0.6439 | 0.6439 | 0.6439 | 0.6439 | 144.8775 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.6409 | 0.6533 | 0.6203 | 0.6439 | 144.8775 | +0.004 (+0.59%) | 226,732 |
| 17 Apr 2019 | USD | 0.6415 | 0.6499 | 0.64 | 0.6401 | 144.0225 | +0.001 (+0.08%) | 170,483 |
| 16 Apr 2019 | USD | 0.64 | 0.6496 | 0.6202 | 0.6396 | 143.91 | +0.018 (+2.86%) | 179,981 |
