| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 0.66 | 0.66 | 0.6218 | 0.6218 | 139.905 | -0.026 (-3.98%) | 232,844 |
| 12 Apr 2019 | USD | 0.6216 | 0.6597 | 0.6203 | 0.6476 | 145.71 | +0.019 (+3.04%) | 99,914 |
| 11 Apr 2019 | USD | 0.65 | 0.6543 | 0.6251 | 0.6285 | 141.4125 | -0.023 (-3.50%) | 479,031 |
| 10 Apr 2019 | USD | 0.654 | 0.6585 | 0.65 | 0.6513 | 146.5425 | -0.009 (-1.32%) | 375,444 |
| 9 Apr 2019 | USD | 0.6601 | 0.6999 | 0.66 | 0.66 | 148.5 | -0.012 (-1.79%) | 111,552 |
| 8 Apr 2019 | USD | 0.7 | 0.71 | 0.6601 | 0.672 | 151.2 | -0.028 (-4%) | 201,928 |
| 5 Apr 2019 | USD | 0.71 | 0.7598 | 0.6901 | 0.7 | 157.5 | +0.041 (+6.17%) | 1,549,867 |
| 4 Apr 2019 | USD | 0.64 | 0.6808 | 0.63 | 0.6593 | 148.3425 | +0.023 (+3.68%) | 258,017 |
| 3 Apr 2019 | USD | 0.63 | 0.64 | 0.6175 | 0.6359 | 143.0775 | -0.003 (-0.52%) | 222,394 |
| 2 Apr 2019 | USD | 0.67 | 0.67 | 0.5981 | 0.6392 | 143.82 | -0.007 (-1.08%) | 378,047 |
| 1 Apr 2019 | USD | 0.6 | 0.6634 | 0.6 | 0.6462 | 145.395 | +0.056 (+9.53%) | 499,833 |
| 29 Mar 2019 | USD | 0.5704 | 0.6 | 0.5605 | 0.59 | 132.75 | +0.004 (+0.70%) | 466,115 |
| 28 Mar 2019 | USD | 0.62 | 0.6349 | 0.5601 | 0.5859 | 131.8275 | -0.034 (-5.50%) | 623,344 |
| 27 Mar 2019 | USD | 0.677 | 0.677 | 0.62 | 0.62 | 139.5 | -0.05 (-7.46%) | 541,469 |
| 26 Mar 2019 | USD | 0.6702 | 0.6896 | 0.66 | 0.67 | 150.75 | -0 (-0.03%) | 239,156 |
| 25 Mar 2019 | USD | 0.71 | 0.72 | 0.6516 | 0.6702 | 150.795 | +0.008 (+1.24%) | 693,986 |
| 22 Mar 2019 | USD | 0.695 | 0.7084 | 0.66 | 0.662 | 148.95 | -0.048 (-6.76%) | 720,965 |
| 21 Mar 2019 | USD | 0.6979 | 0.7294 | 0.655 | 0.71 | 159.75 | +0.012 (+1.73%) | 824,943 |
| 20 Mar 2019 | USD | 0.78 | 0.78 | 0.6669 | 0.6979 | 157.0275 | -0.096 (-12.11%) | 2,160,894 |
| 19 Mar 2019 | USD | 0.85 | 0.86 | 0.75 | 0.7941 | 178.6725 | -0.056 (-6.58%) | 1,293,152 |
| 18 Mar 2019 | USD | 0.92 | 0.92 | 0.8 | 0.85 | 191.25 | -0.05 (-5.56%) | 1,661,030 |
| 15 Mar 2019 | USD | 1.38 | 1.55 | 0.87 | 0.9 | 202.5 | +0.066 (+7.91%) | 22,601,040 |
| 14 Mar 2019 | USD | 0.84 | 0.8497 | 0.81 | 0.834 | 187.65 | -0.016 (-1.88%) | 221,070 |
| 13 Mar 2019 | USD | 0.89 | 0.89 | 0.818 | 0.85 | 191.25 | -0.016 (-1.87%) | 338,622 |
| 12 Mar 2019 | USD | 0.85 | 0.88 | 0.8 | 0.8662 | 194.895 | +0.036 (+4.37%) | 1,029,985 |
| 11 Mar 2019 | USD | 0.8001 | 0.87 | 0.8 | 0.8299 | 186.7275 | +0.06 (+7.75%) | 491,063 |
| 8 Mar 2019 | USD | 0.9 | 0.9 | 0.754 | 0.7702 | 173.295 | -0.1 (-11.48%) | 655,973 |
| 7 Mar 2019 | USD | 0.84 | 0.8999 | 0.8 | 0.8701 | 195.7725 | +0.03 (+3.52%) | 952,459 |
| 6 Mar 2019 | USD | 0.9246 | 0.9246 | 0.83 | 0.8405 | 189.1125 | -0.085 (-9.14%) | 1,011,363 |
| 5 Mar 2019 | USD | 0.96 | 0.97 | 0.9 | 0.925 | 208.125 | -0.025 (-2.63%) | 676,744 |
