| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 1 | 1.06 | 0.9 | 0.9 | 202.5 | -0.095 (-9.55%) | 1,598,504 |
| 27 Feb 2019 | USD | 0.9385 | 1.01 | 0.8834 | 0.995 | 223.875 | +0.123 (+14.09%) | 2,385,767 |
| 26 Feb 2019 | USD | 0.87 | 0.88 | 0.85 | 0.8721 | 196.2225 | +0.01 (+1.11%) | 424,678 |
| 25 Feb 2019 | USD | 0.9 | 0.9 | 0.84 | 0.8625 | 194.0625 | +0.001 (+0.06%) | 579,164 |
| 22 Feb 2019 | USD | 0.88 | 0.91 | 0.83 | 0.862 | 193.95 | -0.008 (-0.92%) | 572,557 |
| 21 Feb 2019 | USD | 0.89 | 0.9 | 0.84 | 0.87 | 195.75 | +0.04 (+4.82%) | 1,278,769 |
| 20 Feb 2019 | USD | 0.7639 | 0.94 | 0.732 | 0.83 | 186.75 | +0.05 (+6.41%) | 5,246,049 |
| 19 Feb 2019 | USD | 0.81 | 0.81 | 0.731 | 0.78 | 175.5 | +0.006 (+0.79%) | 105,628 |
| 18 Feb 2019 | USD | 0.7739 | 0.7739 | 0.7739 | 0.7739 | 174.1275 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.8 | 0.85 | 0.7601 | 0.7739 | 174.1275 | -0.016 (-2.04%) | 196,009 |
| 14 Feb 2019 | USD | 0.73 | 0.823 | 0.7125 | 0.79 | 177.75 | +0.09 (+12.86%) | 458,661 |
| 13 Feb 2019 | USD | 0.69 | 0.73 | 0.67 | 0.7 | 157.5 | +0.021 (+3.03%) | 449,881 |
| 12 Feb 2019 | USD | 0.68 | 0.7065 | 0.65 | 0.6794 | 152.865 | -0.004 (-0.53%) | 167,669 |
| 11 Feb 2019 | USD | 0.725 | 0.725 | 0.671 | 0.683 | 153.675 | -0.028 (-3.94%) | 179,743 |
| 8 Feb 2019 | USD | 0.7432 | 0.77 | 0.7 | 0.711 | 159.975 | -0.059 (-7.66%) | 110,842 |
| 7 Feb 2019 | USD | 0.79 | 0.79 | 0.6586 | 0.77 | 173.25 | -0 (-0.01%) | 373,455 |
| 6 Feb 2019 | USD | 0.84 | 0.9 | 0.77 | 0.7701 | 173.2725 | -0.077 (-9.08%) | 270,141 |
| 5 Feb 2019 | USD | 0.86 | 0.8743 | 0.82 | 0.847 | 190.575 | -0.023 (-2.65%) | 109,232 |
| 4 Feb 2019 | USD | 0.87 | 0.94 | 0.868 | 0.8701 | 195.7725 | -0.002 (-0.22%) | 59,561 |
| 1 Feb 2019 | USD | 0.91 | 0.95 | 0.87 | 0.872 | 196.2 | -0.049 (-5.33%) | 116,393 |
| 31 Jan 2019 | USD | 0.89 | 0.941 | 0.83 | 0.9211 | 207.2475 | +0.031 (+3.49%) | 131,775 |
| 30 Jan 2019 | USD | 0.94 | 0.9939 | 0.87 | 0.89 | 200.25 | -0.05 (-5.34%) | 159,149 |
| 29 Jan 2019 | USD | 1 | 1.02 | 0.92 | 0.9402 | 211.545 | -0.039 (-4.01%) | 169,402 |
| 28 Jan 2019 | USD | 1.02 | 1.07 | 0.9502 | 0.9795 | 220.3875 | -0.041 (-3.97%) | 226,000 |
| 25 Jan 2019 | USD | 1.14 | 1.18 | 1.02 | 1.02 | 229.5 | -0.11 (-9.73%) | 426,932 |
| 24 Jan 2019 | USD | 1.11 | 1.23 | 1.04 | 1.13 | 254.25 | -0.01 (-0.88%) | 531,343 |
| 23 Jan 2019 | USD | 1.03 | 1.15 | 1 | 1.14 | 256.5 | +0.12 (+11.76%) | 329,477 |
| 22 Jan 2019 | USD | 1 | 1.25 | 1 | 1.02 | 229.5 | +0.01 (+0.99%) | 735,766 |
| 21 Jan 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 227.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.9046 | 1.03 | 0.8716 | 1.01 | 227.25 | +0.18 (+21.67%) | 192,641 |
