| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.86 | 0.9046 | 0.7911 | 0.8301 | 186.7725 | -0.06 (-6.73%) | 128,729 |
| 16 Jan 2019 | USD | 0.78 | 0.89 | 0.78 | 0.89 | 200.25 | +0.11 (+14.10%) | 148,435 |
| 15 Jan 2019 | USD | 0.81 | 0.8628 | 0.76 | 0.78 | 175.5 | -0.02 (-2.50%) | 112,744 |
| 14 Jan 2019 | USD | 0.7984 | 0.8099 | 0.75 | 0.8 | 180 | +0.02 (+2.56%) | 209,338 |
| 11 Jan 2019 | USD | 0.8 | 0.88 | 0.7625 | 0.78 | 175.5 | -0.02 (-2.51%) | 209,444 |
| 10 Jan 2019 | USD | 0.9 | 0.9297 | 0.7408 | 0.8001 | 180.0225 | -0.1 (-11.10%) | 508,613 |
| 9 Jan 2019 | USD | 0.903 | 0.96 | 0.9 | 0.9 | 202.5 | -0.007 (-0.76%) | 269,305 |
| 8 Jan 2019 | USD | 0.89 | 1.1899 | 0.89 | 0.9069 | 204.0525 | +0.037 (+4.24%) | 898,536 |
| 7 Jan 2019 | USD | 0.6288 | 0.97 | 0.61 | 0.87 | 195.75 | +0.24 (+38.10%) | 527,425 |
| 4 Jan 2019 | USD | 0.65 | 0.7 | 0.61 | 0.63 | 141.75 | -0.02 (-3.08%) | 229,146 |
| 3 Jan 2019 | USD | 0.69 | 0.7036 | 0.56 | 0.65 | 146.25 | -0.02 (-2.99%) | 260,639 |
| 2 Jan 2019 | USD | 0.43 | 0.7854 | 0.43 | 0.67 | 150.75 | +0.234 (+53.81%) | 460,358 |
| 1 Jan 2019 | USD | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 98.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.48 | 0.51 | 0.4301 | 0.4356 | 98.01 | -0.054 (-11.10%) | 387,871 |
| 28 Dec 2018 | USD | 0.5117 | 0.53 | 0.48 | 0.49 | 110.25 | -0.022 (-4.24%) | 497,493 |
| 27 Dec 2018 | USD | 0.51 | 0.55 | 0.45 | 0.5117 | 115.1325 | +0.061 (+13.58%) | 530,252 |
| 26 Dec 2018 | USD | 0.45 | 0.4752 | 0.411 | 0.4505 | 101.3625 | +0.04 (+9.85%) | 526,308 |
| 24 Dec 2018 | USD | 0.48 | 0.4895 | 0.352 | 0.4101 | 92.2725 | -0.06 (-12.74%) | 535,898 |
| 21 Dec 2018 | USD | 0.5111 | 0.5411 | 0.4241 | 0.47 | 105.75 | -0.06 (-11.32%) | 695,900 |
| 20 Dec 2018 | USD | 0.6 | 0.628 | 0.5051 | 0.53 | 119.25 | -0.08 (-13.09%) | 670,394 |
| 19 Dec 2018 | USD | 0.78 | 0.78 | 0.574 | 0.6098 | 137.205 | -0.147 (-19.47%) | 731,387 |
| 18 Dec 2018 | USD | 0.85 | 0.898 | 0.73 | 0.7572 | 170.37 | -0.116 (-13.26%) | 271,576 |
| 17 Dec 2018 | USD | 0.92 | 1 | 0.86 | 0.873 | 196.425 | -0.057 (-6.15%) | 172,467 |
| 14 Dec 2018 | USD | 0.99 | 1.05 | 0.9002 | 0.9302 | 209.295 | -0.063 (-6.36%) | 152,215 |
| 13 Dec 2018 | USD | 1.03 | 1.03 | 0.96 | 0.9934 | 223.515 | -0.037 (-3.55%) | 78,728 |
| 12 Dec 2018 | USD | 1.06 | 1.06 | 0.9756 | 1.03 | 231.75 | 0.0 (0.0%) | 153,505 |
| 11 Dec 2018 | USD | 1.06 | 1.0747 | 1 | 1.03 | 231.75 | -0.02 (-1.90%) | 76,656 |
| 10 Dec 2018 | USD | 1.12 | 1.14 | 0.97 | 1.05 | 236.25 | -0.06 (-5.41%) | 252,299 |
| 7 Dec 2018 | USD | 1.09 | 1.15 | 1.06 | 1.11 | 249.75 | +0.01 (+0.91%) | 136,913 |
| 6 Dec 2018 | USD | 1.16 | 1.2 | 1.02 | 1.1 | 247.5 | -0.066 (-5.64%) | 159,185 |
