| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 1.13 | 1.18 | 0.99 | 1.16 | 261 | +0.03 (+2.65%) | 473,540 |
| 29 Nov 2018 | USD | 1.4 | 1.492 | 1.03 | 1.13 | 254.25 | -0.28 (-19.86%) | 884,772 |
| 28 Nov 2018 | USD | 1.56 | 1.57 | 1.4 | 1.41 | 317.25 | -0.17 (-10.76%) | 322,283 |
| 27 Nov 2018 | USD | 1.63 | 1.65 | 1.57 | 1.58 | 355.5 | -0.11 (-6.51%) | 109,760 |
| 26 Nov 2018 | USD | 1.75 | 1.8 | 1.65 | 1.69 | 380.25 | -0.06 (-3.43%) | 82,961 |
| 23 Nov 2018 | USD | 1.68 | 1.75 | 1.65 | 1.75 | 393.75 | +0.07 (+4.17%) | 11,442 |
| 22 Nov 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 378 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.7 | 1.79 | 1.67 | 1.68 | 378 | -0.02 (-1.18%) | 120,638 |
| 20 Nov 2018 | USD | 1.67 | 1.72 | 1.65 | 1.7 | 382.5 | -0.02 (-1.16%) | 100,888 |
| 19 Nov 2018 | USD | 1.79 | 1.87 | 1.69 | 1.72 | 387 | -0.06 (-3.37%) | 141,658 |
| 16 Nov 2018 | USD | 1.76 | 1.87 | 1.72 | 1.78 | 400.5 | +0.02 (+1.14%) | 113,762 |
| 15 Nov 2018 | USD | 1.93 | 1.93 | 1.7 | 1.76 | 396 | -0.14 (-7.37%) | 149,438 |
| 14 Nov 2018 | USD | 2.1 | 2.1 | 1.8347 | 1.9 | 427.5 | -0.14 (-6.86%) | 145,465 |
| 13 Nov 2018 | USD | 1.88 | 2.05 | 1.87 | 2.04 | 459 | +0.17 (+9.09%) | 189,698 |
| 12 Nov 2018 | USD | 1.95 | 2.01 | 1.8201 | 1.87 | 420.75 | -0.08 (-4.10%) | 72,781 |
| 9 Nov 2018 | USD | 2.07 | 2.12 | 1.86 | 1.95 | 438.75 | -0.15 (-7.14%) | 286,667 |
| 8 Nov 2018 | USD | 1.9 | 2.12 | 1.9 | 2.1 | 472.5 | +0.2 (+10.53%) | 323,471 |
| 7 Nov 2018 | USD | 1.9 | 2.061 | 1.87 | 1.9 | 427.5 | 0.0 (0.0%) | 287,273 |
| 6 Nov 2018 | USD | 2.17 | 2.29 | 1.8 | 1.9 | 427.5 | -0.39 (-17.03%) | 401,864 |
| 5 Nov 2018 | USD | 2.08 | 2.4 | 1.82 | 2.29 | 515.25 | +0.33 (+16.84%) | 704,778 |
| 2 Nov 2018 | USD | 1.95 | 2 | 1.83 | 1.96 | 441 | +0.01 (+0.51%) | 242,828 |
| 1 Nov 2018 | USD | 1.9 | 1.99 | 1.8243 | 1.95 | 438.75 | +0.06 (+3.17%) | 205,818 |
| 31 Oct 2018 | USD | 1.67 | 1.9 | 1.67 | 1.89 | 425.25 | +0.24 (+14.55%) | 164,924 |
| 30 Oct 2018 | USD | 1.56 | 1.6735 | 1.52 | 1.65 | 371.25 | +0.08 (+5.10%) | 59,669 |
| 29 Oct 2018 | USD | 1.65 | 1.6999 | 1.53 | 1.57 | 353.25 | -0.06 (-3.68%) | 268,730 |
| 26 Oct 2018 | USD | 1.62 | 1.7 | 1.58 | 1.63 | 366.75 | 0.0 (0.0%) | 67,291 |
| 25 Oct 2018 | USD | 1.65 | 1.72 | 1.62 | 1.63 | 366.75 | +0.01 (+0.62%) | 74,116 |
| 24 Oct 2018 | USD | 1.82 | 1.8371 | 1.62 | 1.62 | 364.5 | -0.2 (-10.99%) | 152,554 |
| 23 Oct 2018 | USD | 1.82 | 1.89 | 1.75 | 1.82 | 409.5 | -0.04 (-2.15%) | 150,059 |
| 22 Oct 2018 | USD | 1.94 | 1.9442 | 1.84 | 1.86 | 418.5 | -0.07 (-3.63%) | 87,509 |
