| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 2.08 | 2.1899 | 1.91 | 1.93 | 434.25 | -0.15 (-7.21%) | 54,128 |
| 18 Oct 2018 | USD | 2.2 | 2.27 | 1.95 | 2.08 | 468 | -0.1 (-4.59%) | 246,230 |
| 17 Oct 2018 | USD | 1.78 | 2.2365 | 1.78 | 2.18 | 490.5 | +0.38 (+21.11%) | 349,142 |
| 16 Oct 2018 | USD | 1.85 | 1.899 | 1.77 | 1.8 | 405 | -0.04 (-2.17%) | 154,342 |
| 15 Oct 2018 | USD | 2.01 | 2.01 | 1.77 | 1.84 | 414 | -0.14 (-7.07%) | 108,807 |
| 12 Oct 2018 | USD | 1.81 | 1.99 | 1.81 | 1.98 | 445.5 | +0.22 (+12.50%) | 63,686 |
| 11 Oct 2018 | USD | 1.97 | 1.97 | 1.76 | 1.76 | 396 | -0.21 (-10.66%) | 290,047 |
| 10 Oct 2018 | USD | 2.06 | 2.0847 | 1.93 | 1.97 | 443.25 | -0.09 (-4.37%) | 242,664 |
| 9 Oct 2018 | USD | 2.12 | 2.21 | 2.05 | 2.06 | 463.5 | -0.08 (-3.74%) | 144,926 |
| 8 Oct 2018 | USD | 2.2497 | 2.26 | 2.13 | 2.14 | 481.5 | -0.07 (-3.17%) | 118,339 |
| 5 Oct 2018 | USD | 2.32 | 2.32 | 2.15 | 2.21 | 497.25 | -0.09 (-3.91%) | 140,299 |
| 4 Oct 2018 | USD | 2.3 | 2.3999 | 2.3 | 2.3 | 517.5 | -0.07 (-2.95%) | 90,453 |
| 3 Oct 2018 | USD | 2.47 | 2.47 | 2.3 | 2.37 | 533.25 | -0.09 (-3.66%) | 224,971 |
| 2 Oct 2018 | USD | 2.65 | 2.6834 | 2.46 | 2.46 | 553.5 | -0.22 (-8.21%) | 199,870 |
| 1 Oct 2018 | USD | 2.91 | 2.91 | 2.62 | 2.68 | 603 | -0.22 (-7.59%) | 174,477 |
| 28 Sep 2018 | USD | 2.78 | 2.98 | 2.65 | 2.9 | 652.5 | +0.15 (+5.45%) | 260,956 |
| 27 Sep 2018 | USD | 2.94 | 2.96 | 2.5 | 2.75 | 618.75 | +0.33 (+13.64%) | 515,166 |
| 26 Sep 2018 | USD | 2.51 | 2.54 | 2.37 | 2.42 | 544.5 | -0.1 (-3.97%) | 99,499 |
| 25 Sep 2018 | USD | 2.53 | 2.53 | 2.4 | 2.52 | 567 | -0.02 (-0.79%) | 162,468 |
| 24 Sep 2018 | USD | 2.62 | 2.64 | 2.45 | 2.54 | 571.5 | -0.09 (-3.42%) | 180,312 |
| 21 Sep 2018 | USD | 2.77 | 2.81 | 2.54 | 2.63 | 591.75 | -0.11 (-4.01%) | 558,196 |
| 20 Sep 2018 | USD | 2.6 | 2.79 | 2.543 | 2.74 | 616.5 | +0.14 (+5.38%) | 179,690 |
| 19 Sep 2018 | USD | 2.56 | 2.77 | 2.54 | 2.6 | 585 | +0.02 (+0.78%) | 149,385 |
| 18 Sep 2018 | USD | 2.83 | 2.98 | 2.55 | 2.58 | 580.5 | -0.27 (-9.47%) | 315,905 |
| 17 Sep 2018 | USD | 2.98 | 3.139 | 2.82 | 2.85 | 641.25 | -0.11 (-3.72%) | 304,389 |
| 14 Sep 2018 | USD | 2.84 | 3 | 2.8 | 2.96 | 666 | +0.09 (+3.14%) | 220,640 |
| 13 Sep 2018 | USD | 2.86 | 3.1416 | 2.81 | 2.87 | 645.75 | +0.01 (+0.35%) | 482,764 |
| 12 Sep 2018 | USD | 2.83 | 2.95 | 2.66 | 2.86 | 643.5 | +0.04 (+1.42%) | 409,733 |
| 11 Sep 2018 | USD | 2.38 | 2.97 | 2.38 | 2.82 | 634.5 | +0.42 (+17.50%) | 810,082 |
| 10 Sep 2018 | USD | 2.27 | 2.4 | 2.23 | 2.4 | 540 | +0.17 (+7.62%) | 261,194 |
