Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 1.954 | 1.97 | 1.94 | 1.97 | 1.97 | -0.105 (-5.06%) | 1,900 |
8 Nov 2023 | USD | 2.09 | 2.09 | 2.075 | 2.075 | 2.075 | -0.005 (-0.24%) | 800 |
7 Nov 2023 | USD | 2.02 | 2.221 | 1.91 | 2.08 | 2.08 | +0.04 (+1.96%) | 6,500 |
6 Nov 2023 | USD | 1.93 | 2.27 | 1.898 | 2.04 | 2.04 | +0.13 (+6.81%) | 9,900 |
3 Nov 2023 | USD | 2.046 | 2.05 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 1,900 |
2 Nov 2023 | USD | 1.912 | 2.11 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 7,600 |
1 Nov 2023 | USD | 1.96 | 2.019 | 1.87 | 1.88 | 1.88 | -0.08 (-4.08%) | 2,600 |
31 Oct 2023 | USD | 2.18 | 2.19 | 1.96 | 1.96 | 1.96 | -0.235 (-10.71%) | 8,000 |
30 Oct 2023 | USD | 2.24 | 2.24 | 2.195 | 2.195 | 2.195 | -0.095 (-4.15%) | 900 |
27 Oct 2023 | USD | 2.06 | 2.43 | 2.06 | 2.29 | 2.29 | +0.12 (+5.53%) | 18,700 |
26 Oct 2023 | USD | 1.9 | 2.17 | 1.9 | 2.17 | 2.17 | 0.0 (0.0%) | 2,000 |
25 Oct 2023 | USD | 2.11 | 2.2 | 2.11 | 2.17 | 2.17 | +0.02 (+0.93%) | 4,300 |
24 Oct 2023 | USD | 2.17 | 2.17 | 2.06 | 2.15 | 2.15 | +0.044 (+2.09%) | 2,400 |
23 Oct 2023 | USD | 2.11 | 2.2 | 2.06 | 2.106 | 2.106 | -0.064 (-2.95%) | 20,300 |
20 Oct 2023 | USD | 2.11 | 2.2 | 2.11 | 2.17 | 2.17 | -0.03 (-1.36%) | 2,100 |
19 Oct 2023 | USD | 2.12 | 2.2 | 2.12 | 2.2 | 2.2 | +0.085 (+4.02%) | 2,100 |
18 Oct 2023 | USD | 2.24 | 2.24 | 2.1 | 2.115 | 2.115 | -0.035 (-1.63%) | 9,400 |
17 Oct 2023 | USD | 1.99 | 2.25 | 1.934 | 2.15 | 2.15 | +0.16 (+8.04%) | 8,400 |
16 Oct 2023 | USD | 2.056 | 2.24 | 1.891 | 1.99 | 1.99 | -0.14 (-6.57%) | 8,700 |
13 Oct 2023 | USD | 2.22 | 2.22 | 2.11 | 2.13 | 2.13 | -0.05 (-2.29%) | 5,700 |
12 Oct 2023 | USD | 2 | 2.18 | 1.88 | 2.18 | 2.18 | +0.28 (+14.74%) | 16,100 |
11 Oct 2023 | USD | 1.86 | 2 | 1.86 | 1.9 | 1.9 | -0.045 (-2.31%) | 16,200 |
10 Oct 2023 | USD | 2 | 2 | 1.94 | 1.945 | 1.945 | -0.115 (-5.58%) | 1,800 |
9 Oct 2023 | USD | 2.15 | 2.15 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 4,400 |
6 Oct 2023 | USD | 2.2 | 2.2 | 2.06 | 2.11 | 2.11 | +0.04 (+1.93%) | 4,400 |
5 Oct 2023 | USD | 2.07 | 2.15 | 2.07 | 2.07 | 2.07 | +0.06 (+2.99%) | 4,700 |
4 Oct 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 700 |
3 Oct 2023 | USD | 1.87 | 2.06 | 1.87 | 2.01 | 2.01 | 0.0 (0.0%) | 3,900 |
2 Oct 2023 | USD | 1.896 | 2.01 | 1.896 | 2.01 | 2.01 | +0.05 (+2.55%) | 2,100 |
29 Sep 2023 | USD | 1.92 | 2.07 | 1.92 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,900 |