| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 2.17 | 2.34 | 2.15 | 2.23 | 501.75 | +0.07 (+3.24%) | 158,327 |
| 6 Sep 2018 | USD | 2.37 | 2.37 | 2.13 | 2.16 | 486 | -0.2 (-8.47%) | 120,419 |
| 5 Sep 2018 | USD | 2.4 | 2.43 | 2.185 | 2.36 | 531 | -0.04 (-1.67%) | 195,930 |
| 4 Sep 2018 | USD | 2.52 | 2.56 | 2.21 | 2.4 | 540 | -0.05 (-2.04%) | 363,587 |
| 3 Sep 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 551.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.15 | 2.47 | 2.111 | 2.45 | 551.25 | +0.17 (+7.46%) | 346,852 |
| 30 Aug 2018 | USD | 2.07 | 2.52 | 2.03 | 2.28 | 513 | +0.19 (+9.09%) | 1,138,497 |
| 29 Aug 2018 | USD | 1.71 | 2.13 | 1.71 | 2.09 | 470.25 | +0.36 (+20.81%) | 440,882 |
| 28 Aug 2018 | USD | 1.62 | 1.84 | 1.62 | 1.73 | 389.25 | +0.1 (+6.13%) | 298,417 |
| 27 Aug 2018 | USD | 1.58 | 1.66 | 1.55 | 1.63 | 366.75 | +0.04 (+2.52%) | 153,375 |
| 24 Aug 2018 | USD | 1.61 | 1.67 | 1.59 | 1.59 | 357.75 | -0.06 (-3.64%) | 227,941 |
| 23 Aug 2018 | USD | 1.75 | 1.75 | 1.6 | 1.65 | 371.25 | -0.09 (-5.17%) | 364,715 |
| 22 Aug 2018 | USD | 1.67 | 1.74 | 1.62 | 1.74 | 391.5 | +0.08 (+4.82%) | 152,767 |
| 21 Aug 2018 | USD | 1.78 | 1.8 | 1.61 | 1.66 | 373.5 | -0.09 (-5.14%) | 267,280 |
| 20 Aug 2018 | USD | 1.8 | 1.82 | 1.71 | 1.75 | 393.75 | -0.06 (-3.31%) | 185,846 |
| 17 Aug 2018 | USD | 1.83 | 1.8627 | 1.71 | 1.81 | 407.25 | -0.02 (-1.09%) | 156,834 |
| 16 Aug 2018 | USD | 1.77 | 1.8568 | 1.651 | 1.83 | 411.75 | +0.11 (+6.40%) | 544,302 |
| 15 Aug 2018 | USD | 1.84 | 1.84 | 1.65 | 1.72 | 387 | +0.02 (+1.18%) | 352,425 |
| 14 Aug 2018 | USD | 1.57 | 1.87 | 1.57 | 1.7 | 382.5 | +0.14 (+8.97%) | 855,486 |
| 13 Aug 2018 | USD | 1.49 | 1.63 | 1.49 | 1.56 | 351 | +0.08 (+5.41%) | 566,741 |
| 10 Aug 2018 | USD | 1.48 | 1.63 | 1.45 | 1.48 | 333 | -0.24 (-13.95%) | 3,156,696 |
| 9 Aug 2018 | USD | 1.87 | 1.87 | 1.72 | 1.72 | 387 | -0.12 (-6.52%) | 427,270 |
| 8 Aug 2018 | USD | 2.15 | 2.21 | 1.84 | 1.84 | 414 | -0.32 (-14.81%) | 577,670 |
| 7 Aug 2018 | USD | 2.05 | 2.16 | 2.05 | 2.16 | 486 | +0.14 (+6.93%) | 343,205 |
| 6 Aug 2018 | USD | 2.65 | 2.65 | 2 | 2.02 | 454.5 | -0.81 (-28.62%) | 662,840 |
| 3 Aug 2018 | USD | 2.97 | 2.97 | 2.75 | 2.83 | 636.75 | -0.16 (-5.35%) | 66,610 |
| 2 Aug 2018 | USD | 2.9 | 2.9949 | 2.8101 | 2.99 | 672.75 | +0.1 (+3.46%) | 60,626 |
| 1 Aug 2018 | USD | 2.96 | 2.96 | 2.7815 | 2.89 | 650.25 | -0.05 (-1.70%) | 64,661 |
| 31 Jul 2018 | USD | 2.76 | 2.97 | 2.76 | 2.94 | 661.5 | +0.22 (+8.09%) | 60,625 |
| 30 Jul 2018 | USD | 2.98 | 3.1 | 2.71 | 2.72 | 612 | -0.18 (-6.21%) | 104,773 |
