| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 3.04 | 3.17 | 2.88 | 2.9 | 652.5 | -0.15 (-4.92%) | 80,829 |
| 26 Jul 2018 | USD | 2.95 | 3.24 | 2.95 | 3.05 | 686.25 | +0.07 (+2.35%) | 93,751 |
| 25 Jul 2018 | USD | 2.88 | 3.05 | 2.72 | 2.98 | 670.5 | +0.13 (+4.56%) | 132,841 |
| 24 Jul 2018 | USD | 2.92 | 3.3 | 2.661 | 2.85 | 641.25 | -0.07 (-2.40%) | 249,332 |
| 23 Jul 2018 | USD | 2.98 | 3.03 | 2.8 | 2.92 | 657 | -0.09 (-2.99%) | 95,389 |
| 20 Jul 2018 | USD | 3.1 | 3.14 | 2.97 | 3.01 | 677.25 | -0.08 (-2.59%) | 49,027 |
| 19 Jul 2018 | USD | 3.04 | 3.1183 | 3 | 3.09 | 695.25 | +0.04 (+1.31%) | 72,497 |
| 18 Jul 2018 | USD | 3.1 | 3.15 | 2.99 | 3.05 | 686.25 | +0.02 (+0.66%) | 121,788 |
| 17 Jul 2018 | USD | 3.05 | 3.15 | 3.01 | 3.03 | 681.75 | +0.01 (+0.33%) | 46,043 |
| 16 Jul 2018 | USD | 3.2 | 3.27 | 2.97 | 3.02 | 679.5 | -0.2 (-6.21%) | 91,169 |
| 13 Jul 2018 | USD | 3.3 | 3.3 | 3.0205 | 3.22 | 724.5 | -0.06 (-1.83%) | 85,478 |
| 12 Jul 2018 | USD | 3.01 | 3.28 | 2.985 | 3.28 | 738 | +0.28 (+9.33%) | 196,104 |
| 11 Jul 2018 | USD | 3.17 | 3.17 | 2.95 | 3 | 675 | -0.17 (-5.36%) | 72,024 |
| 10 Jul 2018 | USD | 3.28 | 3.385 | 3.1 | 3.17 | 713.25 | -0.08 (-2.46%) | 87,763 |
| 9 Jul 2018 | USD | 3.28 | 3.3673 | 3.19 | 3.25 | 731.25 | 0.0 (0.0%) | 51,021 |
| 6 Jul 2018 | USD | 3.69 | 3.69 | 3.1701 | 3.25 | 731.25 | -0.42 (-11.44%) | 209,973 |
| 5 Jul 2018 | USD | 3.79 | 3.79 | 3.53 | 3.67 | 825.75 | +0.09 (+2.51%) | 133,115 |
| 4 Jul 2018 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 805.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.4 | 3.74 | 3.24 | 3.58 | 805.5 | +0.2 (+5.92%) | 188,113 |
| 2 Jul 2018 | USD | 3.48 | 3.48 | 3.13 | 3.38 | 760.5 | -0.09 (-2.59%) | 55,695 |
| 29 Jun 2018 | USD | 3.26 | 3.5 | 3.175 | 3.47 | 780.75 | +0.22 (+6.77%) | 76,709 |
| 28 Jun 2018 | USD | 3.19 | 3.4 | 3.19 | 3.25 | 731.25 | +0.08 (+2.52%) | 40,606 |
| 27 Jun 2018 | USD | 3.27 | 3.4395 | 3.12 | 3.17 | 713.25 | -0.32 (-9.17%) | 57,126 |
| 26 Jun 2018 | USD | 3.25 | 3.5 | 3.1049 | 3.49 | 785.25 | +0.23 (+7.06%) | 72,388 |
| 25 Jun 2018 | USD | 3.34 | 3.43 | 3.15 | 3.26 | 733.5 | -0.38 (-10.44%) | 202,842 |
| 22 Jun 2018 | USD | 2.74 | 3.83 | 2.66 | 3.64 | 819 | +0.91 (+33.33%) | 643,151 |
| 21 Jun 2018 | USD | 2.83 | 2.85 | 2.71 | 2.73 | 614.25 | -0.12 (-4.21%) | 79,364 |
| 20 Jun 2018 | USD | 2.67 | 2.87 | 2.67 | 2.85 | 641.25 | +0.2 (+7.55%) | 49,485 |
| 19 Jun 2018 | USD | 2.78 | 2.78 | 2.61 | 2.65 | 596.25 | -0.18 (-6.36%) | 106,080 |
| 18 Jun 2018 | USD | 3 | 3.0279 | 2.83 | 2.83 | 636.75 | -0.17 (-5.67%) | 117,063 |
