| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 4.35 | 4.35 | 4.13 | 4.28 | 963 | +0.01 (+0.23%) | 47,867 |
| 30 Apr 2018 | USD | 4.24 | 4.43 | 4.23 | 4.27 | 960.75 | +0.02 (+0.47%) | 46,250 |
| 27 Apr 2018 | USD | 4.4 | 4.47 | 4.165 | 4.25 | 956.25 | -0.15 (-3.41%) | 40,765 |
| 26 Apr 2018 | USD | 4.28 | 4.5 | 4.28 | 4.4 | 990 | +0.13 (+3.04%) | 78,445 |
| 25 Apr 2018 | USD | 4.57 | 4.61 | 4.24 | 4.27 | 960.75 | -0.33 (-7.17%) | 92,624 |
| 24 Apr 2018 | USD | 4.66 | 4.88 | 4.4 | 4.6 | 1,035 | -0.02 (-0.43%) | 135,217 |
| 23 Apr 2018 | USD | 5.08 | 5.1337 | 4.6 | 4.62 | 1,039.5 | -0.46 (-9.06%) | 143,808 |
| 20 Apr 2018 | USD | 5.15 | 5.15 | 5 | 5.08 | 1,143 | -0.1 (-1.93%) | 38,114 |
| 19 Apr 2018 | USD | 5.0996 | 5.265 | 5.0301 | 5.18 | 1,165.5 | +0.02 (+0.39%) | 28,751 |
| 18 Apr 2018 | USD | 5.08 | 5.31 | 4.94 | 5.16 | 1,161 | +0.12 (+2.38%) | 149,170 |
| 17 Apr 2018 | USD | 5.1 | 5.1366 | 4.8 | 5.04 | 1,134 | -0.04 (-0.79%) | 65,059 |
| 16 Apr 2018 | USD | 4.8 | 5.44 | 4.7595 | 5.08 | 1,143 | +0.19 (+3.89%) | 143,047 |
| 13 Apr 2018 | USD | 5.13 | 5.1324 | 4.75 | 4.89 | 1,100.25 | -0.2 (-3.93%) | 126,468 |
| 12 Apr 2018 | USD | 4.97 | 5.29 | 4.97 | 5.09 | 1,145.25 | +0.08 (+1.60%) | 61,310 |
| 11 Apr 2018 | USD | 4.83 | 5.1721 | 4.74 | 5.01 | 1,127.25 | +0.21 (+4.38%) | 75,711 |
| 10 Apr 2018 | USD | 5.12 | 5.13 | 4.63 | 4.8 | 1,080 | -0.34 (-6.61%) | 323,921 |
| 9 Apr 2018 | USD | 5.75 | 6.049 | 5.11 | 5.14 | 1,156.5 | -0.62 (-10.76%) | 156,052 |
| 6 Apr 2018 | USD | 6.06 | 6.109 | 5.73 | 5.76 | 1,296 | -0.26 (-4.32%) | 59,059 |
| 5 Apr 2018 | USD | 6.21 | 6.45 | 5.96 | 6.02 | 1,354.5 | -0.26 (-4.14%) | 86,354 |
| 4 Apr 2018 | USD | 6.31 | 6.65 | 6.24 | 6.28 | 1,413 | +0.01 (+0.16%) | 68,024 |
| 3 Apr 2018 | USD | 6.5 | 6.56 | 6.25 | 6.27 | 1,410.75 | -0.27 (-4.13%) | 96,319 |
| 2 Apr 2018 | USD | 6.18 | 6.58 | 5.8501 | 6.54 | 1,471.5 | +0.31 (+4.98%) | 159,359 |
| 30 Mar 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 1,401.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 5.7 | 6.6 | 5.7 | 6.23 | 1,401.75 | +0.6 (+10.66%) | 227,968 |
| 28 Mar 2018 | USD | 5.96 | 6.0464 | 5.545 | 5.63 | 1,266.75 | -0.29 (-4.90%) | 137,267 |
| 27 Mar 2018 | USD | 7.06 | 7.0652 | 5.8201 | 5.92 | 1,332 | -1.09 (-15.55%) | 252,101 |
| 26 Mar 2018 | USD | 7.44 | 7.6 | 6.801 | 7.01 | 1,577.25 | -0.37 (-5.01%) | 125,804 |
| 23 Mar 2018 | USD | 7.45 | 7.85 | 7.28 | 7.38 | 1,660.5 | -0.07 (-0.94%) | 107,575 |
| 22 Mar 2018 | USD | 7.56 | 7.88 | 7.39 | 7.45 | 1,676.25 | -0.16 (-2.10%) | 225,853 |
| 21 Mar 2018 | USD | 7.4 | 7.72 | 7.35 | 7.61 | 1,712.25 | +0.23 (+3.12%) | 256,992 |
