| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 4.87 | 5.25 | 4.86 | 5.16 | 1,161 | +0.26 (+5.31%) | 166,423 |
| 3 Jan 2018 | USD | 4.98 | 5.23 | 4.75 | 4.9 | 1,102.5 | -0.04 (-0.81%) | 98,117 |
| 2 Jan 2018 | USD | 4.6313 | 5 | 4.6313 | 4.94 | 1,111.5 | +0.34 (+7.39%) | 51,527 |
| 1 Jan 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 1,035 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 4.5636 | 4.9 | 4.49 | 4.6 | 1,035 | +0.13 (+2.91%) | 93,146 |
| 28 Dec 2017 | USD | 4.4 | 4.64 | 4.36 | 4.47 | 1,005.75 | +0.07 (+1.59%) | 76,821 |
| 27 Dec 2017 | USD | 4.05 | 4.45 | 4.05 | 4.4 | 990 | +0.32 (+7.84%) | 115,218 |
| 26 Dec 2017 | USD | 4.33 | 4.33 | 3.96 | 4.08 | 918 | -0.23 (-5.34%) | 99,655 |
| 25 Dec 2017 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 969.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 4.57 | 4.69 | 4.2896 | 4.31 | 969.75 | -0.32 (-6.91%) | 51,282 |
| 21 Dec 2017 | USD | 4.8 | 4.8 | 4.54 | 4.63 | 1,041.75 | +0.06 (+1.31%) | 50,881 |
| 20 Dec 2017 | USD | 4.76 | 4.84 | 4.54 | 4.57 | 1,028.25 | -0.16 (-3.38%) | 47,375 |
| 19 Dec 2017 | USD | 4.91 | 4.91 | 4.6937 | 4.73 | 1,064.25 | -0.23 (-4.64%) | 63,271 |
| 18 Dec 2017 | USD | 5.05 | 5.319 | 4.84 | 4.96 | 1,116 | +0.1 (+2.06%) | 82,804 |
| 15 Dec 2017 | USD | 5.61 | 5.61 | 4.77 | 4.86 | 1,093.5 | -0.54 (-10%) | 214,762 |
| 14 Dec 2017 | USD | 5.79 | 5.79 | 5.33 | 5.4 | 1,215 | -0.12 (-2.17%) | 55,749 |
| 13 Dec 2017 | USD | 5.6 | 5.89 | 5.42 | 5.52 | 1,242 | +0.07 (+1.28%) | 79,149 |
| 12 Dec 2017 | USD | 5.43 | 5.735 | 5.43 | 5.45 | 1,226.25 | -0.05 (-0.91%) | 46,241 |
| 11 Dec 2017 | USD | 5.78 | 5.78 | 5.39 | 5.5 | 1,237.5 | +0.17 (+3.19%) | 56,121 |
| 8 Dec 2017 | USD | 5.64 | 5.86 | 5.29 | 5.33 | 1,199.25 | -0.25 (-4.48%) | 76,483 |
| 7 Dec 2017 | USD | 6.05 | 6.3067 | 5.58 | 5.58 | 1,255.5 | -0.42 (-7%) | 49,050 |
| 6 Dec 2017 | USD | 6.31 | 6.41 | 5.96 | 6 | 1,350 | -0.31 (-4.91%) | 33,703 |
| 5 Dec 2017 | USD | 6.04 | 6.6 | 6.04 | 6.31 | 1,419.75 | +0.21 (+3.44%) | 49,102 |
| 4 Dec 2017 | USD | 6.25 | 6.325 | 6.03 | 6.1 | 1,372.5 | -0.08 (-1.29%) | 22,542 |
| 1 Dec 2017 | USD | 6.06 | 6.23 | 5.89 | 6.18 | 1,390.5 | +0.13 (+2.15%) | 52,704 |
| 30 Nov 2017 | USD | 6 | 6.2 | 5.8701 | 6.05 | 1,361.25 | +0.05 (+0.83%) | 37,332 |
| 29 Nov 2017 | USD | 6 | 6.15 | 5.8 | 6 | 1,350 | -0.16 (-2.60%) | 45,402 |
| 28 Nov 2017 | USD | 6.02 | 6.16 | 5.86 | 6.16 | 1,386 | +0.05 (+0.82%) | 53,629 |
| 27 Nov 2017 | USD | 5.84 | 6.2 | 5.84 | 6.11 | 1,374.75 | +0.11 (+1.83%) | 49,408 |
| 24 Nov 2017 | USD | 6 | 6 | 5.84 | 6 | 1,350 | 0.0 (0.0%) | 27,094 |
