| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 1,458 | -0.02 (-0.31%) | 27,459 |
| 6 Nov 2017 | USD | 6.81 | 6.81 | 6.5 | 6.5 | 1,462.5 | -0.42 (-6.07%) | 56,341 |
| 3 Nov 2017 | USD | 6.82 | 7.08 | 6.6 | 6.92 | 1,557 | +0.03 (+0.44%) | 38,230 |
| 2 Nov 2017 | USD | 7 | 7.15 | 6.7512 | 6.89 | 1,550.25 | -0.22 (-3.09%) | 65,478 |
| 1 Nov 2017 | USD | 7.08 | 7.2959 | 6.93 | 7.11 | 1,599.75 | -0.07 (-0.97%) | 37,826 |
| 31 Oct 2017 | USD | 6.87 | 7.249 | 6.62 | 7.18 | 1,615.5 | +0.57 (+8.62%) | 70,189 |
| 30 Oct 2017 | USD | 7.05 | 7.22 | 6.61 | 6.61 | 1,487.25 | -0.59 (-8.19%) | 57,525 |
| 27 Oct 2017 | USD | 7.5 | 7.5 | 7.01 | 7.2 | 1,620 | -0.24 (-3.23%) | 73,908 |
| 26 Oct 2017 | USD | 7.95 | 7.95 | 7.23 | 7.44 | 1,674 | +0.13 (+1.78%) | 57,782 |
| 25 Oct 2017 | USD | 7.63 | 7.63 | 7.201 | 7.31 | 1,644.75 | -0.17 (-2.27%) | 60,590 |
| 24 Oct 2017 | USD | 7.24 | 7.64 | 7.1358 | 7.48 | 1,683 | +0.27 (+3.74%) | 93,434 |
| 23 Oct 2017 | USD | 7 | 7.44 | 7 | 7.21 | 1,622.25 | +0.25 (+3.59%) | 123,075 |
| 20 Oct 2017 | USD | 6.73 | 7.77 | 6.73 | 6.96 | 1,566 | +0.35 (+5.30%) | 251,209 |
| 19 Oct 2017 | USD | 7.05 | 7.149 | 6.52 | 6.61 | 1,487.25 | -0.4 (-5.71%) | 448,638 |
| 18 Oct 2017 | USD | 8.73 | 8.8237 | 6.98 | 7.01 | 1,577.25 | -1.76 (-20.07%) | 220,951 |
| 17 Oct 2017 | USD | 8.91 | 8.97 | 8.68 | 8.77 | 1,973.25 | -0.18 (-2.01%) | 124,236 |
| 16 Oct 2017 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 2,013.75 | -0.65 (-6.77%) | 229,924 |
| 13 Oct 2017 | USD | 9.93 | 10.1948 | 9.19 | 9.6 | 2,160 | -0.32 (-3.23%) | 303,625 |
| 12 Oct 2017 | USD | 8.55 | 11.95 | 8.55 | 9.92 | 2,232 | 0.0 (0.0%) | 2,819,984 |
