Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.71 | 0.7245 | 0.667 | 0.6831 | 0.6831 | -0.012 (-1.68%) | 9,937 |
2 May 2024 | USD | 0.6667 | 0.6948 | 0.6605 | 0.6948 | 0.6948 | +0.028 (+4.21%) | 7,052 |
1 May 2024 | USD | 0.66 | 0.6899 | 0.651 | 0.6667 | 0.6667 | +0.007 (+1.09%) | 8,588 |
30 Apr 2024 | USD | 0.65 | 0.6777 | 0.65 | 0.6595 | 0.6595 | +0.009 (+1.45%) | 12,151 |
29 Apr 2024 | USD | 0.66 | 0.69 | 0.65 | 0.6501 | 0.6501 | -0.034 (-5.00%) | 13,817 |
26 Apr 2024 | USD | 0.733 | 0.733 | 0.68 | 0.6843 | 0.6843 | -0.085 (-11.00%) | 23,157 |
25 Apr 2024 | USD | 0.69 | 0.7689 | 0.69 | 0.7689 | 0.7689 | +0.048 (+6.66%) | 26,979 |
24 Apr 2024 | USD | 0.7599 | 0.7864 | 0.7153 | 0.7209 | 0.7209 | -0.039 (-5.14%) | 10,150 |
23 Apr 2024 | USD | 0.791 | 0.8644 | 0.72 | 0.76 | 0.76 | -0.084 (-9.98%) | 18,975 |
22 Apr 2024 | USD | 0.793 | 0.9 | 0.793 | 0.8443 | 0.8443 | +0.029 (+3.60%) | 24,743 |
19 Apr 2024 | USD | 0.8 | 0.87 | 0.76 | 0.815 | 0.815 | -0.025 (-2.98%) | 15,497 |
18 Apr 2024 | USD | 0.74 | 0.9 | 0.74 | 0.84 | 0.84 | +0.065 (+8.43%) | 54,946 |
17 Apr 2024 | USD | 0.82 | 0.9 | 0.72 | 0.7747 | 0.7747 | -0.055 (-6.66%) | 55,544 |
16 Apr 2024 | USD | 0.67 | 0.85 | 0.628 | 0.83 | 0.83 | +0.22 (+36.07%) | 121,449 |
15 Apr 2024 | USD | 0.6704 | 0.6704 | 0.6055 | 0.61 | 0.61 | -0.068 (-9.98%) | 29,064 |
12 Apr 2024 | USD | 0.68 | 0.6895 | 0.631 | 0.6776 | 0.6776 | -0.022 (-3.19%) | 18,176 |
11 Apr 2024 | USD | 0.715 | 0.715 | 0.6678 | 0.6999 | 0.6999 | +0.01 (+1.43%) | 3,623 |
10 Apr 2024 | USD | 0.71 | 0.71 | 0.6602 | 0.69 | 0.69 | +0.001 (+0.15%) | 2,195 |
9 Apr 2024 | USD | 0.7 | 0.739 | 0.65 | 0.689 | 0.689 | +0.02 (+2.99%) | 17,979 |
8 Apr 2024 | USD | 0.74 | 0.759 | 0.664 | 0.669 | 0.669 | -0.06 (-8.23%) | 18,588 |
5 Apr 2024 | USD | 0.68 | 0.729 | 0.67 | 0.729 | 0.729 | +0.028 (+3.99%) | 23,134 |
4 Apr 2024 | USD | 0.7342 | 0.7342 | 0.6501 | 0.701 | 0.701 | -0.029 (-3.97%) | 14,585 |
3 Apr 2024 | USD | 0.62 | 0.7336 | 0.62 | 0.73 | 0.73 | +0.1 (+15.87%) | 19,585 |
2 Apr 2024 | USD | 0.73 | 0.73 | 0.6076 | 0.63 | 0.63 | -0.08 (-11.27%) | 28,227 |
1 Apr 2024 | USD | 0.75 | 0.75 | 0.7 | 0.71 | 0.71 | +0.019 (+2.75%) | 16,683 |
28 Mar 2024 | USD | 0.757 | 0.757 | 0.68 | 0.691 | 0.691 | -0.029 (-4.03%) | 36,718 |
27 Mar 2024 | USD | 0.72 | 0.7475 | 0.72 | 0.72 | 0.72 | +0.015 (+2.11%) | 22,670 |
26 Mar 2024 | USD | 0.705 | 0.76 | 0.68 | 0.7051 | 0.7051 | -0.015 (-2.07%) | 26,197 |
25 Mar 2024 | USD | 0.77 | 0.77 | 0.6827 | 0.72 | 0.72 | +0.03 (+4.35%) | 10,212 |
22 Mar 2024 | USD | 0.611 | 0.69 | 0.6105 | 0.69 | 0.69 | +0.045 (+6.98%) | 12,553 |