Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 0.0673 | 0.0698 | 0.067 | 0.0692 | 0.0692 | +0.002 (+2.82%) | 0 |
28 Oct 2021 | USD | 0.0649 | 0.069 | 0.0646 | 0.0673 | 0.0673 | +0.002 (+3.54%) | 0 |
27 Oct 2021 | USD | 0.067 | 0.0682 | 0.0646 | 0.065 | 0.065 | -0.002 (-2.99%) | 0 |
26 Oct 2021 | USD | 0.07 | 0.0702 | 0.0666 | 0.067 | 0.067 | -0.003 (-4.29%) | 0 |
25 Oct 2021 | USD | 0.0676 | 0.0707 | 0.0674 | 0.07 | 0.07 | +0.002 (+3.40%) | 0 |
24 Oct 2021 | USD | 0.0681 | 0.0683 | 0.0662 | 0.0677 | 0.0677 | -0 (-0.59%) | 0 |
23 Oct 2021 | USD | 0.0413 | 0.1369 | 0.0411 | 0.0681 | 0.0681 | +0.027 (+64.89%) | 0 |
22 Oct 2021 | USD | 0.0423 | 0.0433 | 0.0409 | 0.0413 | 0.0413 | -0.001 (-2.36%) | 0 |
21 Oct 2021 | USD | 0.0475 | 0.048 | 0.0422 | 0.0423 | 0.0423 | -0.005 (-10.95%) | 0 |
20 Oct 2021 | USD | 0.0463 | 0.0482 | 0.0458 | 0.0475 | 0.0475 | +0.001 (+2.59%) | 0 |
19 Oct 2021 | USD | 0.0453 | 0.0464 | 0.0449 | 0.0463 | 0.0463 | +0.001 (+2.21%) | 0 |
18 Oct 2021 | USD | 0.0449 | 0.0457 | 0.0438 | 0.0453 | 0.0453 | +0 (+0.89%) | 0 |
17 Oct 2021 | USD | 0.0919 | 0.0927 | 0.0432 | 0.0449 | 0.0449 | -0.047 (-51.14%) | 27 |
16 Oct 2021 | USD | 0.093 | 0.094 | 0.0909 | 0.0919 | 0.0919 | -0.001 (-1.29%) | 47 |
15 Oct 2021 | USD | 0.0866 | 0.0948 | 0.0859 | 0.0931 | 0.0931 | +0.006 (+7.51%) | 0 |
14 Oct 2021 | USD | 0.0867 | 0.0883 | 0.086 | 0.0866 | 0.0866 | -0 (-0.12%) | 0 |
13 Oct 2021 | USD | 0.0846 | 0.0871 | 0.0821 | 0.0867 | 0.0867 | +0.002 (+2.36%) | 0 |
12 Oct 2021 | USD | 0.0868 | 0.087 | 0.0823 | 0.0847 | 0.0847 | -0.002 (-2.42%) | 0 |
11 Oct 2021 | USD | 0.0827 | 0.0873 | 0.0823 | 0.0868 | 0.0868 | +0.004 (+4.83%) | 0 |
10 Oct 2021 | USD | 0.083 | 0.0852 | 0.0819 | 0.0828 | 0.0828 | -0 (-0.24%) | 0 |
9 Oct 2021 | USD | 0.0815 | 0.0837 | 0.0811 | 0.083 | 0.083 | +0.002 (+1.84%) | 0 |
8 Oct 2021 | USD | 0.0812 | 0.0844 | 0.0811 | 0.0815 | 0.0815 | +0 (+0.37%) | 0 |
7 Oct 2021 | USD | 0.0836 | 0.0836 | 0.0808 | 0.0812 | 0.0812 | -0.002 (-2.87%) | 0 |
6 Oct 2021 | USD | 0.0778 | 0.0839 | 0.0762 | 0.0836 | 0.0836 | +0.006 (+7.46%) | 0 |
5 Oct 2021 | USD | 0.0742 | 0.0783 | 0.0741 | 0.0778 | 0.0778 | +0.004 (+4.85%) | 0 |
4 Oct 2021 | USD | 0.0728 | 0.0747 | 0.071 | 0.0742 | 0.0742 | +0.001 (+1.92%) | 0 |
3 Oct 2021 | USD | 0.072 | 0.0742 | 0.0712 | 0.0728 | 0.0728 | +0.001 (+0.97%) | 0 |
2 Oct 2021 | USD | 0.0727 | 0.0729 | 0.0717 | 0.0721 | 0.0721 | -0.001 (-0.83%) | 0 |
1 Oct 2021 | USD | 0.0661 | 0.0731 | 0.0654 | 0.0727 | 0.0727 | +0.007 (+9.98%) | 2 |
30 Sep 2021 | USD | 0.0628 | 0.0666 | 0.0626 | 0.0661 | 0.0661 | +0.003 (+5.42%) | 0 |