Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 6.13 | 6.29 | 5.99 | 6.08 | 6.08 | -0.08 (-1.30%) | 1,464,270 |
7 May 2024 | USD | 6.46 | 6.46 | 6.04 | 6.16 | 6.16 | -0.25 (-3.90%) | 888,521 |
6 May 2024 | USD | 6.5 | 6.725 | 6.28 | 6.41 | 6.41 | 0.0 (0.0%) | 812,274 |
3 May 2024 | USD | 6.43 | 7 | 6.28 | 6.41 | 6.41 | +0.26 (+4.23%) | 1,394,807 |
2 May 2024 | USD | 6.13 | 6.25 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 949,617 |
1 May 2024 | USD | 6.04 | 6.56 | 5.84 | 6 | 6 | -0.01 (-0.17%) | 1,764,706 |
30 Apr 2024 | USD | 6.09 | 6.315 | 5.9576 | 6.01 | 6.01 | -0.25 (-3.99%) | 1,022,039 |
29 Apr 2024 | USD | 6.25 | 6.55 | 6.11 | 6.26 | 6.26 | +0.1 (+1.62%) | 933,216 |
26 Apr 2024 | USD | 6.26 | 6.4094 | 6.02 | 6.16 | 6.16 | -0.06 (-0.96%) | 791,566 |
25 Apr 2024 | USD | 6.28 | 6.35 | 6.05 | 6.22 | 6.22 | -0.36 (-5.47%) | 1,221,227 |
24 Apr 2024 | USD | 6.87 | 6.92 | 6.525 | 6.58 | 6.58 | -0.3 (-4.36%) | 1,003,979 |
23 Apr 2024 | USD | 6.9 | 7.41 | 6.81 | 6.88 | 6.88 | -0.03 (-0.43%) | 965,009 |
22 Apr 2024 | USD | 6.75 | 7.03 | 6.46 | 6.91 | 6.91 | +0.27 (+4.07%) | 909,065 |
19 Apr 2024 | USD | 6.59 | 6.8 | 6.42 | 6.64 | 6.64 | -0.02 (-0.30%) | 1,097,627 |
18 Apr 2024 | USD | 6.7 | 6.86 | 6.53 | 6.66 | 6.66 | -0.08 (-1.19%) | 1,246,520 |
17 Apr 2024 | USD | 7.23 | 7.27 | 6.72 | 6.74 | 6.74 | -0.4 (-5.60%) | 1,155,305 |
16 Apr 2024 | USD | 7.15 | 7.264 | 7.03 | 7.14 | 7.14 | -0.17 (-2.33%) | 691,055 |
15 Apr 2024 | USD | 7.73 | 7.73 | 7.13 | 7.31 | 7.31 | -0.29 (-3.82%) | 1,368,940 |
12 Apr 2024 | USD | 7.97 | 8.02 | 7.54 | 7.6 | 7.6 | -0.47 (-5.82%) | 1,210,429 |
11 Apr 2024 | USD | 8.4 | 8.4 | 7.9 | 8.07 | 8.07 | +0.06 (+0.75%) | 1,075,782 |
10 Apr 2024 | USD | 8.25 | 8.4 | 7.76 | 8.01 | 8.01 | -0.74 (-8.46%) | 1,722,177 |
9 Apr 2024 | USD | 8.43 | 8.77 | 8.37 | 8.75 | 8.75 | +0.35 (+4.17%) | 872,807 |
8 Apr 2024 | USD | 8.75 | 8.75 | 8.24 | 8.4 | 8.4 | -0.12 (-1.41%) | 1,034,542 |
5 Apr 2024 | USD | 8.53 | 8.75 | 8.18 | 8.52 | 8.52 | -0.16 (-1.84%) | 1,384,723 |
4 Apr 2024 | USD | 8.85 | 9.2316 | 8.64 | 8.68 | 8.68 | -0.03 (-0.34%) | 1,627,995 |
3 Apr 2024 | USD | 8.52 | 8.92 | 8.173 | 8.71 | 8.71 | +0.39 (+4.69%) | 2,732,135 |
2 Apr 2024 | USD | 8.67 | 9.275 | 7.3644 | 8.32 | 8.32 | -4.47 (-34.95%) | 10,026,940 |
1 Apr 2024 | USD | 13.24 | 13.24 | 12.52 | 12.79 | 12.79 | -0.49 (-3.69%) | 869,428 |
28 Mar 2024 | USD | 13.28 | 13.63 | 12.94 | 13.28 | 13.28 | +0.09 (+0.68%) | 647,690 |
27 Mar 2024 | USD | 12.98 | 13.24 | 12.65 | 13.19 | 13.19 | +0.4 (+3.13%) | 633,400 |