Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBP |
35.235 |
35.505 |
35.235 |
35.42 |
35.42 |
+0.165 (+0.47%)
|
380,906 |
| 9 May 2024 |
GBP |
35.025 |
35.26 |
34.9232 |
35.255 |
35.255 |
+0.24 (+0.69%)
|
116,866 |
| 8 May 2024 |
GBP |
34.96 |
35.1 |
34.931 |
35.015 |
35.015 |
+0.17 (+0.49%)
|
40,105 |
| 7 May 2024 |
GBP |
34.295 |
34.845 |
30.8667 |
34.845 |
34.845 |
+0.68 (+1.99%)
|
214,081 |
| 3 May 2024 |
GBP |
33.9 |
34.2143 |
33.545 |
34.165 |
34.165 |
+0.275 (+0.81%)
|
54,252 |
| 2 May 2024 |
GBP |
33.975 |
34.065 |
33.785 |
33.89 |
33.89 |
+0.215 (+0.64%)
|
62,254 |
| 1 May 2024 |
GBP |
33.905 |
33.975 |
33.5857 |
33.675 |
33.675 |
-0.172 (-0.51%)
|
30,942 |
| 30 Apr 2024 |
GBP |
34.245 |
34.25 |
33.8472 |
33.8475 |
33.8475 |
-0.302 (-0.89%)
|
114,230 |
| 29 Apr 2024 |
GBP |
34.41 |
34.415 |
34.15 |
34.15 |
34.15 |
-0.175 (-0.51%)
|
90,839 |
| 26 Apr 2024 |
GBP |
34.205 |
34.34 |
34.11 |
34.325 |
34.325 |
+0.425 (+1.25%)
|
110,503 |
| 25 Apr 2024 |
GBP |
34.22 |
34.22 |
33.6766 |
33.9 |
33.9 |
-0.405 (-1.18%)
|
139,517 |
| 24 Apr 2024 |
GBP |
34.51 |
34.6274 |
34.275 |
34.305 |
34.305 |
-0.21 (-0.61%)
|
91,177 |
| 23 Apr 2024 |
GBP |
34.375 |
34.585 |
34.327 |
34.515 |
34.515 |
+0.35 (+1.02%)
|
41,734 |
| 22 Apr 2024 |
GBP |
34.075 |
34.255 |
33.963 |
34.165 |
34.165 |
+0.335 (+0.99%)
|
247,215 |
| 19 Apr 2024 |
GBP |
33.52 |
33.83 |
33.43 |
33.83 |
33.83 |
+0.125 (+0.37%)
|
102,127 |
| 18 Apr 2024 |
GBP |
33.775 |
33.81 |
33.54 |
33.705 |
33.705 |
+0.105 (+0.31%)
|
91,994 |
| 17 Apr 2024 |
GBP |
33.515 |
33.8323 |
33.4466 |
33.6 |
33.6 |
+0.005 (+0.01%)
|
38,192 |
| 16 Apr 2024 |
GBP |
33.55 |
33.715 |
33.4224 |
33.595 |
33.595 |
-0.403 (-1.18%)
|
48,066 |
| 15 Apr 2024 |
GBP |
34.035 |
34.3016 |
33.905 |
33.9975 |
33.9975 |
+0.058 (+0.17%)
|
28,660 |
| 12 Apr 2024 |
GBP |
34.23 |
34.3 |
33.885 |
33.94 |
33.94 |
-0.055 (-0.16%)
|
37,975 |
| 11 Apr 2024 |
GBP |
34.165 |
34.23 |
33.81 |
33.995 |
33.995 |
-0.16 (-0.47%)
|
39,006 |
| 10 Apr 2024 |
GBP |
34.35 |
34.3847 |
33.835 |
34.155 |
34.155 |
-0.01 (-0.03%)
|
45,005 |
| 9 Apr 2024 |
GBP |
34.375 |
34.43 |
34.095 |
34.165 |
34.165 |
-0.315 (-0.91%)
|
41,984 |
| 8 Apr 2024 |
GBP |
34.28 |
34.5079 |
34.235 |
34.48 |
34.48 |
+0.188 (+0.55%)
|
95,712 |
| 5 Apr 2024 |
GBP |
34.29 |
34.385 |
34.125 |
34.2925 |
34.2925 |
-0.302 (-0.87%)
|
36,111 |
| 4 Apr 2024 |
GBP |
34.525 |
34.635 |
34.335 |
34.595 |
34.595 |
+0.03 (+0.09%)
|
58,494 |
| 3 Apr 2024 |
GBP |
34.45 |
34.565 |
34.355 |
34.565 |
34.565 |
+0.225 (+0.66%)
|
130,734 |
| 2 Apr 2024 |
GBP |
34.8 |
34.92 |
34.34 |
34.34 |
34.34 |
-0.295 (-0.85%)
|
553,226 |
| 28 Mar 2024 |
GBP |
34.68 |
34.775 |
34.565 |
34.635 |
34.635 |
-0.035 (-0.10%)
|
103,696 |
| 27 Mar 2024 |
GBP |
34.64 |
34.7234 |
34.6063 |
34.67 |
34.67 |
+0.08 (+0.23%)
|
196,497 |
