Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBP |
34.205 |
34.34 |
34.11 |
34.325 |
34.325 |
+0.425 (+1.25%)
|
112,290 |
| 25 Apr 2024 |
GBP |
34.22 |
34.22 |
33.6766 |
33.9 |
33.9 |
-0.405 (-1.18%)
|
139,517 |
| 24 Apr 2024 |
GBP |
34.51 |
34.6274 |
34.275 |
34.305 |
34.305 |
-0.21 (-0.61%)
|
91,177 |
| 23 Apr 2024 |
GBP |
34.375 |
34.585 |
34.327 |
34.515 |
34.515 |
+0.35 (+1.02%)
|
41,734 |
| 22 Apr 2024 |
GBP |
34.075 |
34.255 |
33.963 |
34.165 |
34.165 |
+0.335 (+0.99%)
|
247,215 |
| 19 Apr 2024 |
GBP |
33.52 |
33.83 |
33.43 |
33.83 |
33.83 |
+0.125 (+0.37%)
|
102,127 |
| 18 Apr 2024 |
GBP |
33.775 |
33.81 |
33.54 |
33.705 |
33.705 |
+0.105 (+0.31%)
|
91,994 |
| 17 Apr 2024 |
GBP |
33.515 |
33.8323 |
33.4466 |
33.6 |
33.6 |
+0.005 (+0.01%)
|
38,192 |
| 16 Apr 2024 |
GBP |
33.55 |
33.715 |
33.4224 |
33.595 |
33.595 |
-0.403 (-1.18%)
|
48,066 |
| 15 Apr 2024 |
GBP |
34.035 |
34.3016 |
33.905 |
33.9975 |
33.9975 |
+0.058 (+0.17%)
|
28,660 |
| 12 Apr 2024 |
GBP |
34.23 |
34.3 |
33.885 |
33.94 |
33.94 |
-0.055 (-0.16%)
|
37,975 |
| 11 Apr 2024 |
GBP |
34.165 |
34.23 |
33.81 |
33.995 |
33.995 |
-0.16 (-0.47%)
|
39,006 |
| 10 Apr 2024 |
GBP |
34.35 |
34.3847 |
33.835 |
34.155 |
34.155 |
-0.01 (-0.03%)
|
45,005 |
| 9 Apr 2024 |
GBP |
34.375 |
34.43 |
34.095 |
34.165 |
34.165 |
-0.315 (-0.91%)
|
41,984 |
| 8 Apr 2024 |
GBP |
34.28 |
34.5079 |
34.235 |
34.48 |
34.48 |
+0.188 (+0.55%)
|
95,712 |
| 5 Apr 2024 |
GBP |
34.29 |
34.385 |
34.125 |
34.2925 |
34.2925 |
-0.302 (-0.87%)
|
36,111 |
| 4 Apr 2024 |
GBP |
34.525 |
34.635 |
34.335 |
34.595 |
34.595 |
+0.03 (+0.09%)
|
58,494 |
| 3 Apr 2024 |
GBP |
34.45 |
34.565 |
34.355 |
34.565 |
34.565 |
+0.225 (+0.66%)
|
130,734 |
| 2 Apr 2024 |
GBP |
34.8 |
34.92 |
34.34 |
34.34 |
34.34 |
-0.295 (-0.85%)
|
553,226 |
| 28 Mar 2024 |
GBP |
34.68 |
34.775 |
34.565 |
34.635 |
34.635 |
-0.035 (-0.10%)
|
103,696 |
| 27 Mar 2024 |
GBP |
34.64 |
34.7234 |
34.6063 |
34.67 |
34.67 |
+0.08 (+0.23%)
|
196,497 |
| 26 Mar 2024 |
GBP |
34.53 |
34.67 |
34.385 |
34.59 |
34.59 |
+0.058 (+0.17%)
|
50,050 |
| 25 Mar 2024 |
GBP |
34.425 |
34.56 |
34.355 |
34.5325 |
34.5325 |
+0.013 (+0.04%)
|
64,452 |
| 22 Mar 2024 |
GBP |
34.515 |
34.638 |
34.405 |
34.52 |
34.52 |
+0.018 (+0.05%)
|
49,400 |
| 21 Mar 2024 |
GBP |
34.55 |
34.55 |
34.25 |
34.5025 |
34.5025 |
+0.398 (+1.17%)
|
76,790 |
| 20 Mar 2024 |
GBP |
34.04 |
34.1686 |
34.0088 |
34.105 |
34.105 |
0.0 (0.0%)
|
213,991 |
| 19 Mar 2024 |
GBP |
34.025 |
34.108 |
33.9944 |
34.105 |
34.105 |
+0.03 (+0.09%)
|
145,586 |
| 18 Mar 2024 |
GBP |
34.17 |
34.285 |
34.035 |
34.075 |
34.075 |
-0.17 (-0.50%)
|
41,723 |
| 15 Mar 2024 |
GBP |
34.22 |
34.355 |
34.185 |
34.245 |
34.245 |
+0.04 (+0.12%)
|
268,427 |
| 14 Mar 2024 |
GBP |
34.415 |
34.425 |
34.1802 |
34.205 |
34.205 |
-0.203 (-0.59%)
|
22,223 |
