Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2023 |
GBP |
31.16 |
31.53 |
31.1009 |
31.51 |
31.51 |
+0.59 (+1.91%)
|
44,778 |
| 1 Jun 2023 |
GBP |
30.955 |
31.1 |
30.7689 |
30.92 |
30.92 |
+0.14 (+0.45%)
|
37,954 |
| 31 May 2023 |
GBP |
30.975 |
31.27 |
30.7781 |
30.78 |
30.78 |
-0.55 (-1.76%)
|
58,198 |
| 30 May 2023 |
GBP |
31.77 |
31.77 |
31.3 |
31.33 |
31.33 |
-0.44 (-1.38%)
|
25,872 |
| 26 May 2023 |
GBP |
31.575 |
31.8552 |
31.39 |
31.77 |
31.77 |
+0.33 (+1.05%)
|
29,654 |
| 25 May 2023 |
GBP |
31.43 |
31.645 |
31.365 |
31.44 |
31.44 |
-0.065 (-0.21%)
|
14,978 |
| 24 May 2023 |
GBP |
31.64 |
31.78 |
31.4424 |
31.505 |
31.505 |
-0.47 (-1.47%)
|
40,030 |
| 23 May 2023 |
GBP |
32.365 |
32.365 |
31.975 |
31.975 |
31.975 |
-0.33 (-1.02%)
|
39,547 |
| 22 May 2023 |
GBP |
32.305 |
32.445 |
32.215 |
32.305 |
32.305 |
+0.035 (+0.11%)
|
32,082 |
| 19 May 2023 |
GBP |
32.025 |
32.37 |
32.02 |
32.27 |
32.27 |
+0.223 (+0.69%)
|
44,404 |
| 18 May 2023 |
GBP |
32 |
32.2225 |
31.92 |
32.0475 |
32.0475 |
+0.278 (+0.87%)
|
73,150 |
| 17 May 2023 |
GBP |
31.905 |
31.9481 |
31.77 |
31.77 |
31.77 |
-0.12 (-0.38%)
|
37,690 |
| 16 May 2023 |
GBP |
32.1 |
32.1 |
31.8486 |
31.89 |
31.89 |
-0.072 (-0.23%)
|
45,590 |
| 15 May 2023 |
GBP |
32.145 |
32.16 |
31.91 |
31.9625 |
31.9625 |
-0.03 (-0.09%)
|
39,413 |
| 12 May 2023 |
GBP |
32.105 |
32.17 |
31.9324 |
31.9925 |
31.9925 |
+0.092 (+0.29%)
|
17,919 |
| 11 May 2023 |
GBP |
31.88 |
31.9601 |
31.7024 |
31.9 |
31.9 |
+0.172 (+0.54%)
|
20,035 |
| 10 May 2023 |
GBP |
31.97 |
32.015 |
31.6516 |
31.7275 |
31.7275 |
-0.062 (-0.20%)
|
22,413 |
| 9 May 2023 |
GBP |
32.065 |
32.065 |
31.7289 |
31.79 |
31.79 |
-0.15 (-0.47%)
|
32,249 |
| 5 May 2023 |
GBP |
31.82 |
31.955 |
31.685 |
31.94 |
31.94 |
+0.285 (+0.90%)
|
18,013 |
| 4 May 2023 |
GBP |
32.01 |
32.025 |
31.49 |
31.655 |
31.655 |
-0.4 (-1.25%)
|
53,275 |
| 3 May 2023 |
GBP |
32.12 |
32.175 |
32 |
32.055 |
32.055 |
+0.138 (+0.43%)
|
18,771 |
| 2 May 2023 |
GBP |
32.12 |
32.345 |
31.9036 |
31.9175 |
31.9175 |
-0.233 (-0.72%)
|
36,095 |
| 28 Apr 2023 |
GBP |
32.13 |
32.42 |
31.95 |
32.15 |
32.15 |
+0.02 (+0.06%)
|
55,133 |
| 27 Apr 2023 |
GBP |
32.18 |
32.3152 |
32.095 |
32.13 |
32.13 |
-0.005 (-0.02%)
|
23,018 |
| 26 Apr 2023 |
GBP |
32.125 |
32.33 |
32.0255 |
32.135 |
32.135 |
-0.28 (-0.86%)
|
49,191 |
| 25 Apr 2023 |
GBP |
32.395 |
32.61 |
32.3514 |
32.415 |
32.415 |
-0.117 (-0.36%)
|
42,995 |
| 24 Apr 2023 |
GBP |
32.465 |
32.62 |
32.295 |
32.5325 |
32.5325 |
+0.083 (+0.25%)
|
24,061 |
| 21 Apr 2023 |
GBP |
32.26 |
32.455 |
32.175 |
32.45 |
32.45 |
+0.265 (+0.82%)
|
33,574 |
| 20 Apr 2023 |
GBP |
32.225 |
32.33 |
29.9205 |
32.185 |
32.185 |
-0.01 (-0.03%)
|
33,113 |
| 19 Apr 2023 |
GBP |
32.05 |
32.245 |
32.05 |
32.195 |
32.195 |
-0.115 (-0.36%)
|
72,618 |
