Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2023 |
GBP |
32.225 |
32.4403 |
32.22 |
32.31 |
32.31 |
+0.083 (+0.26%)
|
23,029 |
| 17 Apr 2023 |
GBP |
32.325 |
32.485 |
32.19 |
32.2275 |
32.2275 |
-0.045 (-0.14%)
|
17,488 |
| 14 Apr 2023 |
GBP |
32.205 |
32.36 |
32.06 |
32.2725 |
32.2725 |
+0.245 (+0.76%)
|
24,943 |
| 13 Apr 2023 |
GBP |
31.925 |
32.0275 |
31.7375 |
32.0275 |
32.0275 |
+0.255 (+0.80%)
|
27,471 |
| 12 Apr 2023 |
GBP |
31.655 |
32.0153 |
31.6483 |
31.7725 |
31.7725 |
+0.138 (+0.43%)
|
23,187 |
| 11 Apr 2023 |
GBP |
31.48 |
31.735 |
31.48 |
31.635 |
31.635 |
+0.195 (+0.62%)
|
42,124 |
| 6 Apr 2023 |
GBP |
31.24 |
31.485 |
31.215 |
31.44 |
31.44 |
+0.253 (+0.81%)
|
60,721 |
| 5 Apr 2023 |
GBP |
31.38 |
31.4 |
31.1758 |
31.1875 |
31.1875 |
-0.142 (-0.45%)
|
23,128 |
| 4 Apr 2023 |
GBP |
31.515 |
31.515 |
31.3 |
31.33 |
31.33 |
-0.045 (-0.14%)
|
31,459 |
| 3 Apr 2023 |
GBP |
31.435 |
31.58 |
31.3296 |
31.375 |
31.375 |
-0.085 (-0.27%)
|
75,787 |
| 31 Mar 2023 |
GBP |
31.405 |
31.5165 |
31.248 |
31.46 |
31.46 |
+0.138 (+0.44%)
|
81,030 |
| 30 Mar 2023 |
GBP |
30.92 |
31.3546 |
30.92 |
31.3225 |
31.3225 |
+0.482 (+1.56%)
|
87,147 |
| 29 Mar 2023 |
GBP |
30.635 |
30.865 |
30.5229 |
30.84 |
30.84 |
+0.44 (+1.45%)
|
39,090 |
| 28 Mar 2023 |
GBP |
30.62 |
30.735 |
30.37 |
30.4 |
30.4 |
-0.065 (-0.21%)
|
44,420 |
| 27 Mar 2023 |
GBP |
30.45 |
30.58 |
30.2914 |
30.465 |
30.465 |
+0.312 (+1.04%)
|
15,437 |
| 24 Mar 2023 |
GBP |
30.48 |
30.6314 |
29.9281 |
30.1525 |
30.1525 |
-0.603 (-1.96%)
|
51,882 |
| 23 Mar 2023 |
GBP |
30.66 |
30.79 |
30.4899 |
30.755 |
30.755 |
+0.07 (+0.23%)
|
21,203 |
| 22 Mar 2023 |
GBP |
30.375 |
30.82 |
30.375 |
30.685 |
30.685 |
-0.055 (-0.18%)
|
77,643 |
| 21 Mar 2023 |
GBP |
30.31 |
30.745 |
30.11 |
30.74 |
30.74 |
+0.823 (+2.75%)
|
30,121 |
| 20 Mar 2023 |
GBP |
29.485 |
30.095 |
29.1197 |
29.9175 |
29.9175 |
+0.172 (+0.58%)
|
32,287 |
| 17 Mar 2023 |
GBP |
30.375 |
30.4642 |
29.5904 |
29.745 |
29.745 |
-0.355 (-1.18%)
|
17,310 |
| 16 Mar 2023 |
GBP |
30.245 |
30.265 |
29.615 |
30.1 |
30.1 |
+0.335 (+1.13%)
|
35,904 |
| 15 Mar 2023 |
GBP |
30.83 |
30.9622 |
29.705 |
29.765 |
29.765 |
-1.07 (-3.47%)
|
37,959 |
| 14 Mar 2023 |
GBP |
30.45 |
30.945 |
30.21 |
30.835 |
30.835 |
+0.405 (+1.33%)
|
24,554 |
| 13 Mar 2023 |
GBP |
31.14 |
31.325 |
30.24 |
30.43 |
30.43 |
-0.677 (-2.18%)
|
58,409 |
| 10 Mar 2023 |
GBP |
31.325 |
31.325 |
30.965 |
31.1075 |
31.1075 |
-0.615 (-1.94%)
|
36,178 |
| 9 Mar 2023 |
GBP |
31.9 |
31.96 |
29.4287 |
31.7225 |
31.7225 |
-0.188 (-0.59%)
|
29,382 |
| 8 Mar 2023 |
GBP |
31.755 |
31.925 |
31.7486 |
31.91 |
31.91 |
+0.013 (+0.04%)
|
22,908 |
| 7 Mar 2023 |
GBP |
32.05 |
32.1054 |
31.845 |
31.8975 |
31.8975 |
-0.107 (-0.34%)
|
42,045 |
| 6 Mar 2023 |
GBP |
31.915 |
32.075 |
31.8961 |
32.005 |
32.005 |
+0.087 (+0.27%)
|
32,183 |
