Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
GBP |
32.05 |
32.1054 |
31.845 |
31.8975 |
31.8975 |
-0.107 (-0.34%)
|
42,045 |
| 6 Mar 2023 |
GBP |
31.915 |
32.075 |
31.8961 |
32.005 |
32.005 |
+0.087 (+0.27%)
|
32,183 |
| 3 Mar 2023 |
GBP |
31.74 |
31.9175 |
31.615 |
31.9175 |
31.9175 |
+0.282 (+0.89%)
|
32,718 |
| 2 Mar 2023 |
GBP |
31.21 |
31.635 |
31.175 |
31.635 |
31.635 |
+0.175 (+0.56%)
|
63,641 |
| 1 Mar 2023 |
GBP |
31.37 |
31.7767 |
31.37 |
31.46 |
31.46 |
+0.24 (+0.77%)
|
42,395 |
| 28 Feb 2023 |
GBP |
31.515 |
31.515 |
31.22 |
31.22 |
31.22 |
-0.333 (-1.05%)
|
30,185 |
| 27 Feb 2023 |
GBP |
31.295 |
31.6387 |
31.275 |
31.5525 |
31.5525 |
+0.268 (+0.86%)
|
33,908 |
| 24 Feb 2023 |
GBP |
31.8 |
31.805 |
31.275 |
31.285 |
31.285 |
-0.295 (-0.93%)
|
27,912 |
| 23 Feb 2023 |
GBP |
31.715 |
31.7437 |
31.5698 |
31.58 |
31.58 |
+0.03 (+0.10%)
|
16,683 |
| 22 Feb 2023 |
GBP |
31.605 |
31.645 |
31.295 |
31.55 |
31.55 |
-0.05 (-0.16%)
|
47,019 |
| 21 Feb 2023 |
GBP |
31.83 |
32.05 |
31.6 |
31.6 |
31.6 |
-0.438 (-1.37%)
|
16,913 |
| 20 Feb 2023 |
GBP |
31.965 |
32.22 |
31.965 |
32.0375 |
32.0375 |
+0.015 (+0.05%)
|
32,357 |
| 17 Feb 2023 |
GBP |
31.96 |
32.0816 |
31.815 |
32.0225 |
32.0225 |
-0.107 (-0.33%)
|
55,880 |
| 16 Feb 2023 |
GBP |
32.115 |
32.255 |
31.98 |
32.13 |
32.13 |
+0.09 (+0.28%)
|
49,240 |
| 15 Feb 2023 |
GBP |
31.695 |
32.06 |
31.695 |
32.04 |
32.04 |
+0.427 (+1.35%)
|
59,077 |
| 14 Feb 2023 |
GBP |
31.805 |
31.81 |
31.575 |
31.6125 |
31.6125 |
-0.01 (-0.03%)
|
31,220 |
| 13 Feb 2023 |
GBP |
31.42 |
31.64 |
31.415 |
31.6225 |
31.6225 |
+0.258 (+0.82%)
|
24,002 |
| 10 Feb 2023 |
GBP |
31.555 |
31.68 |
31.188 |
31.365 |
31.365 |
-0.378 (-1.19%)
|
55,361 |
| 9 Feb 2023 |
GBP |
31.74 |
32.0252 |
31.72 |
31.7425 |
31.7425 |
+0.052 (+0.17%)
|
84,278 |
| 8 Feb 2023 |
GBP |
31.9 |
31.99 |
31.69 |
31.69 |
31.69 |
0.0 (0.0%)
|
11,244 |
| 7 Feb 2023 |
GBP |
31.825 |
31.8818 |
31.6466 |
31.69 |
31.69 |
-0.11 (-0.35%)
|
24,596 |
| 6 Feb 2023 |
GBP |
31.84 |
32.02 |
31.6632 |
31.8 |
31.8 |
-0.41 (-1.27%)
|
30,931 |
| 3 Feb 2023 |
GBP |
31.755 |
32.21 |
31.755 |
32.21 |
32.21 |
+0.36 (+1.13%)
|
72,780 |
| 2 Feb 2023 |
GBP |
31.495 |
31.89 |
31.425 |
31.85 |
31.85 |
+0.61 (+1.95%)
|
146,126 |
| 1 Feb 2023 |
GBP |
31.185 |
31.24 |
31.102 |
31.24 |
31.24 |
+0.225 (+0.73%)
|
47,118 |
| 31 Jan 2023 |
GBP |
30.775 |
31.03 |
30.6649 |
31.015 |
31.015 |
+0.08 (+0.26%)
|
16,818 |
| 30 Jan 2023 |
GBP |
30.9 |
31.0101 |
30.78 |
30.935 |
30.935 |
-0.035 (-0.11%)
|
49,976 |
| 27 Jan 2023 |
GBP |
30.97 |
31.06 |
30.8749 |
30.97 |
30.97 |
+0.022 (+0.07%)
|
21,656 |
| 26 Jan 2023 |
GBP |
31.09 |
31.15 |
30.94 |
30.9475 |
30.9475 |
+0.015 (+0.05%)
|
25,284 |
| 25 Jan 2023 |
GBP |
31.05 |
31.1221 |
30.7985 |
30.9325 |
30.9325 |
-0.147 (-0.47%)
|
41,455 |
