Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
GBP |
31.09 |
31.115 |
30.925 |
31.08 |
31.08 |
+0.145 (+0.47%)
|
17,954 |
| 23 Jan 2023 |
GBP |
30.85 |
30.9572 |
30.7535 |
30.935 |
30.935 |
+0.338 (+1.10%)
|
30,237 |
| 20 Jan 2023 |
GBP |
30.745 |
30.745 |
30.53 |
30.5975 |
30.5975 |
+0.188 (+0.62%)
|
16,504 |
| 19 Jan 2023 |
GBP |
30.89 |
30.9062 |
30.41 |
30.41 |
30.41 |
-0.555 (-1.79%)
|
25,103 |
| 18 Jan 2023 |
GBP |
31.165 |
31.22 |
30.965 |
30.965 |
30.965 |
-0.155 (-0.50%)
|
26,094 |
| 17 Jan 2023 |
GBP |
31.2 |
31.245 |
31.05 |
31.12 |
31.12 |
-0.117 (-0.38%)
|
20,713 |
| 16 Jan 2023 |
GBP |
31.05 |
31.26 |
31.035 |
31.2375 |
31.2375 |
+0.195 (+0.63%)
|
34,308 |
| 13 Jan 2023 |
GBP |
30.995 |
31.165 |
30.885 |
31.0425 |
31.0425 |
+0.02 (+0.06%)
|
65,662 |
| 12 Jan 2023 |
GBP |
30.76 |
31.0225 |
30.7579 |
31.0225 |
31.0225 |
+0.263 (+0.85%)
|
27,692 |
| 11 Jan 2023 |
GBP |
30.635 |
30.84 |
30.4948 |
30.76 |
30.76 |
+0.31 (+1.02%)
|
26,060 |
| 10 Jan 2023 |
GBP |
30.395 |
30.54 |
30.35 |
30.45 |
30.45 |
-0.135 (-0.44%)
|
27,212 |
| 9 Jan 2023 |
GBP |
30.31 |
30.6008 |
30.225 |
30.585 |
30.585 |
+0.378 (+1.25%)
|
22,657 |
| 6 Jan 2023 |
GBP |
30.005 |
30.229 |
29.945 |
30.2075 |
30.2075 |
+0.177 (+0.59%)
|
24,380 |
| 5 Jan 2023 |
GBP |
29.98 |
30.105 |
29.9688 |
30.03 |
30.03 |
+0.04 (+0.13%)
|
17,137 |
| 4 Jan 2023 |
GBP |
29.665 |
29.99 |
29.6453 |
29.99 |
29.99 |
+0.525 (+1.78%)
|
19,821 |
| 3 Jan 2023 |
GBP |
29.515 |
29.7822 |
29.22 |
29.465 |
29.465 |
+0.282 (+0.97%)
|
28,271 |
| 30 Dec 2022 |
GBP |
29.21 |
29.255 |
29.1422 |
29.1825 |
29.1825 |
-0.055 (-0.19%)
|
4,864 |
| 29 Dec 2022 |
GBP |
28.86 |
29.305 |
28.86 |
29.2375 |
29.2375 |
+0.242 (+0.84%)
|
16,127 |
| 28 Dec 2022 |
GBP |
29.235 |
29.235 |
28.9071 |
28.995 |
28.995 |
+0.105 (+0.36%)
|
14,798 |
| 23 Dec 2022 |
GBP |
28.875 |
29.03 |
28.875 |
28.89 |
28.89 |
-0.007 (-0.03%)
|
90,408 |
| 22 Dec 2022 |
GBP |
29.185 |
29.268 |
28.8975 |
28.8975 |
28.8975 |
-0.205 (-0.70%)
|
7,629 |
| 21 Dec 2022 |
GBP |
28.575 |
29.1025 |
28.5418 |
29.1025 |
29.1025 |
+0.583 (+2.04%)
|
33,504 |
| 20 Dec 2022 |
GBP |
28.25 |
28.67 |
28.25 |
28.52 |
28.52 |
-0.015 (-0.05%)
|
80,708 |
| 19 Dec 2022 |
GBP |
28.595 |
28.645 |
28.455 |
28.535 |
28.535 |
+0.037 (+0.13%)
|
29,548 |
| 16 Dec 2022 |
GBP |
28.73 |
28.775 |
28.45 |
28.4975 |
28.4975 |
-0.302 (-1.05%)
|
16,652 |
| 15 Dec 2022 |
GBP |
28.94 |
29.0484 |
28.7126 |
28.8 |
28.8 |
-0.5 (-1.71%)
|
22,270 |
| 14 Dec 2022 |
GBP |
29.215 |
29.365 |
29.165 |
29.3 |
29.3 |
-0.052 (-0.18%)
|
34,753 |
| 13 Dec 2022 |
GBP |
28.955 |
29.585 |
28.9344 |
29.3525 |
29.3525 |
+0.432 (+1.50%)
|
20,859 |
| 12 Dec 2022 |
GBP |
28.865 |
29.03 |
28.8463 |
28.92 |
28.92 |
-0.055 (-0.19%)
|
19,404 |
| 9 Dec 2022 |
GBP |
29.015 |
29.1116 |
28.9163 |
28.975 |
28.975 |
+0.033 (+0.11%)
|
14,806 |
