Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBP |
34.53 |
34.67 |
34.385 |
34.59 |
34.59 |
+0.058 (+0.17%)
|
50,050 |
| 25 Mar 2024 |
GBP |
34.425 |
34.56 |
34.355 |
34.5325 |
34.5325 |
+0.013 (+0.04%)
|
64,452 |
| 22 Mar 2024 |
GBP |
34.515 |
34.638 |
34.405 |
34.52 |
34.52 |
+0.018 (+0.05%)
|
49,400 |
| 21 Mar 2024 |
GBP |
34.55 |
34.55 |
34.25 |
34.5025 |
34.5025 |
+0.398 (+1.17%)
|
76,790 |
| 20 Mar 2024 |
GBP |
34.04 |
34.1686 |
34.0088 |
34.105 |
34.105 |
0.0 (0.0%)
|
213,991 |
| 19 Mar 2024 |
GBP |
34.025 |
34.108 |
33.9944 |
34.105 |
34.105 |
+0.03 (+0.09%)
|
145,586 |
| 18 Mar 2024 |
GBP |
34.17 |
34.285 |
34.035 |
34.075 |
34.075 |
-0.17 (-0.50%)
|
41,723 |
| 15 Mar 2024 |
GBP |
34.22 |
34.355 |
34.185 |
34.245 |
34.245 |
+0.04 (+0.12%)
|
268,427 |
| 14 Mar 2024 |
GBP |
34.415 |
34.425 |
34.1802 |
34.205 |
34.205 |
-0.203 (-0.59%)
|
22,223 |
| 13 Mar 2024 |
GBP |
34.31 |
34.4545 |
34.257 |
34.4075 |
34.4075 |
+0.11 (+0.32%)
|
44,643 |
| 12 Mar 2024 |
GBP |
33.995 |
34.32 |
33.99 |
34.2975 |
34.2975 |
+0.412 (+1.22%)
|
19,183 |
| 11 Mar 2024 |
GBP |
33.87 |
33.9126 |
33.772 |
33.885 |
33.885 |
-0.07 (-0.21%)
|
30,609 |
| 8 Mar 2024 |
GBP |
34.13 |
34.13 |
33.955 |
33.955 |
33.955 |
-0.2 (-0.59%)
|
19,898 |
| 7 Mar 2024 |
GBP |
33.525 |
34.16 |
33.525 |
34.155 |
34.155 |
+0.445 (+1.32%)
|
35,816 |
| 6 Mar 2024 |
GBP |
33.475 |
33.783 |
33.475 |
33.71 |
33.71 |
+0.165 (+0.49%)
|
126,687 |
| 5 Mar 2024 |
GBP |
33.64 |
33.665 |
33.4938 |
33.545 |
33.545 |
-0.142 (-0.42%)
|
582,302 |
| 4 Mar 2024 |
GBP |
33.615 |
33.815 |
33.6 |
33.6875 |
33.6875 |
-0.013 (-0.04%)
|
52,067 |
| 1 Mar 2024 |
GBP |
33.615 |
33.735 |
33.5283 |
33.7 |
33.7 |
+0.235 (+0.70%)
|
68,212 |
| 29 Feb 2024 |
GBP |
33.6 |
33.6433 |
33.465 |
33.465 |
33.465 |
-0.065 (-0.19%)
|
51,131 |
| 28 Feb 2024 |
GBP |
33.545 |
33.615 |
33.4656 |
33.53 |
33.53 |
-0.05 (-0.15%)
|
54,764 |
| 27 Feb 2024 |
GBP |
33.415 |
33.595 |
33.415 |
33.58 |
33.58 |
+0.06 (+0.18%)
|
100,517 |
| 26 Feb 2024 |
GBP |
33.41 |
33.565 |
33.41 |
33.52 |
33.52 |
-0.03 (-0.09%)
|
15,260 |
| 23 Feb 2024 |
GBP |
33.525 |
33.585 |
33.44 |
33.55 |
33.55 |
+0.035 (+0.10%)
|
46,863 |
| 22 Feb 2024 |
GBP |
33.375 |
33.62 |
33.375 |
33.515 |
33.515 |
+0.315 (+0.95%)
|
85,712 |
| 21 Feb 2024 |
GBP |
33.21 |
33.235 |
33.107 |
33.2 |
33.2 |
+0.035 (+0.11%)
|
82,628 |
| 20 Feb 2024 |
GBP |
33.13 |
33.2943 |
33.095 |
33.165 |
33.165 |
-0.028 (-0.08%)
|
51,152 |
| 19 Feb 2024 |
GBP |
33.02 |
33.205 |
32.967 |
33.1925 |
33.1925 |
+0.037 (+0.11%)
|
177,225 |
| 16 Feb 2024 |
GBP |
33.14 |
33.2082 |
33.0148 |
33.155 |
33.155 |
+0.16 (+0.48%)
|
19,902 |
| 15 Feb 2024 |
GBP |
32.885 |
33.055 |
32.835 |
32.995 |
32.995 |
+0.255 (+0.78%)
|
80,691 |
| 14 Feb 2024 |
GBP |
32.465 |
32.74 |
32.385 |
32.74 |
32.74 |
+0.375 (+1.16%)
|
109,670 |
