Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
GBP |
32.67 |
32.725 |
32.2931 |
32.365 |
32.365 |
-0.485 (-1.48%)
|
73,592 |
| 12 Feb 2024 |
GBP |
32.735 |
32.85 |
32.715 |
32.85 |
32.85 |
+0.24 (+0.74%)
|
13,835 |
| 9 Feb 2024 |
GBP |
32.64 |
32.7166 |
32.5233 |
32.61 |
32.61 |
+0.005 (+0.02%)
|
56,750 |
| 8 Feb 2024 |
GBP |
32.645 |
32.77 |
32.55 |
32.605 |
32.605 |
+0.058 (+0.18%)
|
31,552 |
| 7 Feb 2024 |
GBP |
32.695 |
32.7145 |
32.502 |
32.5475 |
32.5475 |
-0.122 (-0.37%)
|
27,546 |
| 6 Feb 2024 |
GBP |
32.775 |
32.835 |
32.5481 |
32.67 |
32.67 |
+0.04 (+0.12%)
|
461,635 |
| 5 Feb 2024 |
GBP |
32.585 |
32.68 |
32.435 |
32.63 |
32.63 |
+0.13 (+0.40%)
|
105,921 |
| 2 Feb 2024 |
GBP |
32.645 |
32.725 |
32.48 |
32.5 |
32.5 |
+0.015 (+0.05%)
|
66,166 |
| 1 Feb 2024 |
GBP |
32.42 |
32.6387 |
32.415 |
32.485 |
32.485 |
-0.13 (-0.40%)
|
28,905 |
| 31 Jan 2024 |
GBP |
32.725 |
32.755 |
32.58 |
32.615 |
32.615 |
-5.552 (-14.55%)
|
79,417 |
| 30 Jan 2024 |
GBP |
38.1667 |
38.1667 |
38.1667 |
38.1667 |
38.1667 |
+5.692 (+17.53%)
|
307,137 |
| 29 Jan 2024 |
GBP |
32.38 |
32.52 |
32.373 |
32.475 |
32.475 |
-0.028 (-0.08%)
|
20,615 |
| 26 Jan 2024 |
GBP |
32.17 |
32.51 |
32.17 |
32.5025 |
32.5025 |
+0.367 (+1.14%)
|
9,375 |
| 25 Jan 2024 |
GBP |
32.075 |
32.145 |
31.93 |
32.135 |
32.135 |
+0.04 (+0.12%)
|
8,425 |
| 24 Jan 2024 |
GBP |
31.995 |
32.135 |
31.92 |
32.095 |
32.095 |
+0.395 (+1.25%)
|
14,863 |
| 23 Jan 2024 |
GBP |
31.85 |
31.94 |
31.655 |
31.7 |
31.7 |
-0.14 (-0.44%)
|
12,050 |
| 22 Jan 2024 |
GBP |
31.825 |
31.95 |
31.689 |
31.84 |
31.84 |
+0.16 (+0.51%)
|
29,434 |
| 19 Jan 2024 |
GBP |
31.81 |
31.925 |
31.595 |
31.68 |
31.68 |
+0.03 (+0.09%)
|
18,117 |
| 18 Jan 2024 |
GBP |
31.675 |
31.718 |
31.475 |
31.65 |
31.65 |
+0.18 (+0.57%)
|
24,333 |
| 17 Jan 2024 |
GBP |
31.6 |
31.6723 |
31.36 |
31.47 |
31.47 |
-0.445 (-1.39%)
|
44,759 |
| 16 Jan 2024 |
GBP |
31.795 |
31.9516 |
31.795 |
31.915 |
31.915 |
-0.07 (-0.22%)
|
6,018 |
| 15 Jan 2024 |
GBP |
32.0855 |
32.27 |
31.9788 |
31.985 |
31.985 |
-0.15 (-0.47%)
|
17,985 |
| 12 Jan 2024 |
GBP |
32.055 |
32.1995 |
32.0146 |
32.135 |
32.135 |
+0.2 (+0.63%)
|
86,819 |
| 11 Jan 2024 |
GBP |
32.29 |
32.365 |
31.93 |
31.935 |
31.935 |
-0.235 (-0.73%)
|
37,127 |
| 10 Jan 2024 |
GBP |
32.15 |
32.2 |
32.05 |
32.17 |
32.17 |
+0.04 (+0.12%)
|
37,797 |
| 9 Jan 2024 |
GBP |
32.195 |
32.3 |
31.997 |
32.13 |
32.13 |
-0.1 (-0.31%)
|
18,986 |
| 8 Jan 2024 |
GBP |
32.13 |
32.245 |
31.9557 |
32.23 |
32.23 |
+0.125 (+0.39%)
|
5,978 |
| 5 Jan 2024 |
GBP |
32.025 |
32.187 |
31.8949 |
32.105 |
32.105 |
-0.193 (-0.60%)
|
21,220 |
| 4 Jan 2024 |
GBP |
32.1 |
32.3 |
32.053 |
32.2975 |
32.2975 |
+0.26 (+0.81%)
|
19,952 |
| 3 Jan 2024 |
GBP |
32.56 |
32.595 |
32 |
32.0375 |
32.0375 |
-0.537 (-1.65%)
|
47,032 |
