Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
GBP |
31.09 |
31.205 |
30.945 |
30.9575 |
30.9575 |
-0.077 (-0.25%)
|
82,295 |
| 15 Nov 2023 |
GBP |
30.93 |
31.11 |
30.89 |
31.035 |
31.035 |
+0.258 (+0.84%)
|
724,422 |
| 14 Nov 2023 |
GBP |
30.36 |
30.805 |
30.29 |
30.7775 |
30.7775 |
+0.372 (+1.23%)
|
27,584 |
| 13 Nov 2023 |
GBP |
30.395 |
30.495 |
30.27 |
30.405 |
30.405 |
+0.135 (+0.45%)
|
39,076 |
| 10 Nov 2023 |
GBP |
30.335 |
30.3719 |
30.2308 |
30.27 |
30.27 |
-0.22 (-0.72%)
|
101,807 |
| 9 Nov 2023 |
GBP |
30.2 |
30.495 |
30.145 |
30.49 |
30.49 |
+0.35 (+1.16%)
|
53,346 |
| 8 Nov 2023 |
GBP |
29.955 |
30.255 |
29.855 |
30.14 |
30.14 |
+0.198 (+0.66%)
|
33,931 |
| 7 Nov 2023 |
GBP |
29.82 |
30.0216 |
29.82 |
29.9425 |
29.9425 |
+0.052 (+0.18%)
|
74,746 |
| 6 Nov 2023 |
GBP |
30.03 |
30.075 |
29.805 |
29.89 |
29.89 |
-0.065 (-0.22%)
|
75,520 |
| 3 Nov 2023 |
GBP |
30.06 |
30.21 |
29.955 |
29.955 |
29.955 |
-0.125 (-0.42%)
|
144,860 |
| 2 Nov 2023 |
GBP |
29.76 |
30.2342 |
29.745 |
30.08 |
30.08 |
+0.613 (+2.08%)
|
83,268 |
| 1 Nov 2023 |
GBP |
29.385 |
29.545 |
29.26 |
29.4675 |
29.4675 |
+0.14 (+0.48%)
|
174,225 |
| 31 Oct 2023 |
GBP |
29.39 |
29.535 |
29.245 |
29.3275 |
29.3275 |
+0.12 (+0.41%)
|
87,064 |
| 30 Oct 2023 |
GBP |
29.25 |
29.3254 |
29.15 |
29.2075 |
29.2075 |
+0.177 (+0.61%)
|
53,572 |
| 27 Oct 2023 |
GBP |
29.14 |
29.3116 |
28.985 |
29.03 |
29.03 |
-0.195 (-0.67%)
|
354,063 |
| 26 Oct 2023 |
GBP |
29.1 |
29.3407 |
29.08 |
29.225 |
29.225 |
-0.212 (-0.72%)
|
12,637 |
| 25 Oct 2023 |
GBP |
29.295 |
29.485 |
29.2 |
29.4375 |
29.4375 |
+0.077 (+0.26%)
|
27,276 |
| 24 Oct 2023 |
GBP |
29.2 |
29.41 |
29.05 |
29.36 |
29.36 |
+0.175 (+0.60%)
|
26,062 |
| 23 Oct 2023 |
GBP |
29.155 |
29.305 |
29.0254 |
29.185 |
29.185 |
-0.075 (-0.26%)
|
37,237 |
| 20 Oct 2023 |
GBP |
29.56 |
29.6177 |
29.26 |
29.26 |
29.26 |
-0.4 (-1.35%)
|
58,949 |
| 19 Oct 2023 |
GBP |
29.75 |
29.865 |
29.615 |
29.66 |
29.66 |
-0.182 (-0.61%)
|
41,515 |
| 18 Oct 2023 |
GBP |
30.035 |
30.1567 |
29.823 |
29.8425 |
29.8425 |
-0.343 (-1.13%)
|
44,248 |
| 17 Oct 2023 |
GBP |
30.045 |
30.3 |
30 |
30.185 |
30.185 |
+0.035 (+0.12%)
|
62,384 |
| 16 Oct 2023 |
GBP |
30.125 |
30.27 |
29.975 |
30.15 |
30.15 |
+0.04 (+0.13%)
|
102,580 |
| 13 Oct 2023 |
GBP |
30.215 |
30.355 |
30.088 |
30.11 |
30.11 |
-0.275 (-0.91%)
|
53,020 |
| 12 Oct 2023 |
GBP |
30.465 |
30.61 |
30.354 |
30.385 |
30.385 |
+0.06 (+0.20%)
|
128,934 |
| 11 Oct 2023 |
GBP |
30.055 |
30.38 |
30.055 |
30.325 |
30.325 |
+0.03 (+0.10%)
|
56,653 |
| 10 Oct 2023 |
GBP |
29.925 |
30.335 |
29.925 |
30.295 |
30.295 |
+0.625 (+2.11%)
|
43,765 |
| 9 Oct 2023 |
GBP |
29.7 |
29.885 |
29.575 |
29.67 |
29.67 |
-0.147 (-0.49%)
|
22,080 |
| 6 Oct 2023 |
GBP |
29.665 |
29.8175 |
29.5 |
29.8175 |
29.8175 |
+0.237 (+0.80%)
|
65,127 |
