Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2016 |
GBP |
20.285 |
20.3509 |
20.2522 |
20.275 |
20.275 |
+0.21 (+1.05%)
|
18,882 |
| 3 Jun 2016 |
GBP |
20.11 |
20.1409 |
19.985 |
20.065 |
20.065 |
-0.013 (-0.06%)
|
5,461 |
| 2 Jun 2016 |
GBP |
20.14 |
20.21 |
20.035 |
20.0775 |
20.0775 |
-0.025 (-0.12%)
|
5,370 |
| 1 Jun 2016 |
GBP |
20.035 |
20.1025 |
20.0052 |
20.1025 |
20.1025 |
+0.177 (+0.89%)
|
12,934 |
| 31 May 2016 |
GBP |
19.97 |
20.01 |
19.925 |
19.925 |
19.925 |
+0.02 (+0.10%)
|
7,900 |
| 27 May 2016 |
GBP |
19.95 |
19.9754 |
19.8991 |
19.905 |
19.905 |
+0.015 (+0.08%)
|
4,582 |
| 26 May 2016 |
GBP |
19.835 |
19.895 |
19.7472 |
19.89 |
19.89 |
+0.165 (+0.84%)
|
6,228 |
| 25 May 2016 |
GBP |
19.77 |
19.77 |
19.6891 |
19.725 |
19.725 |
+0.115 (+0.59%)
|
6,080 |
| 24 May 2016 |
GBP |
19.47 |
19.645 |
19.4635 |
19.61 |
19.61 |
+0.095 (+0.49%)
|
14,662 |
| 23 May 2016 |
GBP |
19.49 |
19.5867 |
19.455 |
19.515 |
19.515 |
+0.013 (+0.06%)
|
110,399 |
| 20 May 2016 |
GBP |
19.4 |
19.53 |
19.3691 |
19.5025 |
19.5025 |
+0.315 (+1.64%)
|
175,711 |
| 19 May 2016 |
GBP |
19.24 |
19.2936 |
19.1243 |
19.1875 |
19.1875 |
-0.255 (-1.31%)
|
25,594 |
| 18 May 2016 |
GBP |
19.56 |
19.6009 |
19.3015 |
19.4425 |
19.4425 |
-0.165 (-0.84%)
|
24,702 |
| 17 May 2016 |
GBP |
19.745 |
19.8359 |
19.6075 |
19.6075 |
19.6075 |
-0.172 (-0.87%)
|
3,885 |
| 16 May 2016 |
GBP |
19.74 |
19.8115 |
19.6385 |
19.78 |
19.78 |
+0.007 (+0.04%)
|
34,616 |
| 13 May 2016 |
GBP |
19.62 |
19.8 |
19.567 |
19.7725 |
19.7725 |
+0.11 (+0.56%)
|
20,084 |
| 12 May 2016 |
GBP |
19.805 |
19.986 |
19.66 |
19.6625 |
19.6625 |
-0.19 (-0.96%)
|
8,432 |
| 11 May 2016 |
GBP |
19.805 |
19.875 |
19.786 |
19.8525 |
19.8525 |
-0.018 (-0.09%)
|
16,644 |
| 10 May 2016 |
GBP |
19.95 |
20.023 |
19.85 |
19.87 |
19.87 |
+0.052 (+0.26%)
|
25,532 |
| 9 May 2016 |
GBP |
19.74 |
19.875 |
19.74 |
19.8175 |
19.8175 |
+0.158 (+0.80%)
|
26,337 |
| 6 May 2016 |
GBP |
19.54 |
19.675 |
19.4235 |
19.66 |
19.66 |
+0.077 (+0.40%)
|
16,807 |
| 5 May 2016 |
GBP |
19.775 |
19.8045 |
19.5825 |
19.5825 |
19.5825 |
-0.145 (-0.74%)
|
25,951 |
| 4 May 2016 |
GBP |
19.835 |
19.891 |
19.7275 |
19.7275 |
19.7275 |
-0.165 (-0.83%)
|
28,761 |
| 3 May 2016 |
GBP |
20.105 |
20.105 |
19.8 |
19.8925 |
19.8925 |
-0.06 (-0.30%)
|
27,137 |
| 29 Apr 2016 |
GBP |
20.125 |
20.176 |
19.935 |
19.9525 |
19.9525 |
-0.24 (-1.19%)
|
22,061 |
| 28 Apr 2016 |
GBP |
20.19 |
20.22 |
19.925 |
20.1925 |
20.1925 |
-0.04 (-0.20%)
|
46,847 |
| 27 Apr 2016 |
GBP |
20.125 |
20.2325 |
20.109 |
20.2325 |
20.2325 |
+0.135 (+0.67%)
|
21,830 |
| 26 Apr 2016 |
GBP |
20.14 |
20.232 |
20.035 |
20.0975 |
20.0975 |
-0.028 (-0.14%)
|
33,347 |
| 25 Apr 2016 |
GBP |
20.28 |
20.3345 |
20.08 |
20.125 |
20.125 |
-0.228 (-1.12%)
|
25,631 |
| 22 Apr 2016 |
GBP |
20.425 |
20.4875 |
20.295 |
20.3525 |
20.3525 |
-0.27 (-1.31%)
|
87,616 |
