Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2016 |
GBP |
20.65 |
20.6715 |
20.4925 |
20.6225 |
20.6225 |
-0.022 (-0.11%)
|
10,228 |
| 20 Apr 2016 |
GBP |
20.57 |
20.6695 |
20.53 |
20.645 |
20.645 |
+0.052 (+0.25%)
|
95,307 |
| 19 Apr 2016 |
GBP |
20.59 |
20.6015 |
20.389 |
20.5925 |
20.5925 |
+0.207 (+1.02%)
|
7,805 |
| 18 Apr 2016 |
GBP |
20.225 |
20.396 |
20.184 |
20.385 |
20.385 |
+0.037 (+0.18%)
|
12,870 |
| 15 Apr 2016 |
GBP |
20.36 |
20.38 |
20.2625 |
20.3475 |
20.3475 |
-0.098 (-0.48%)
|
82,773 |
| 14 Apr 2016 |
GBP |
20.315 |
20.45 |
20.274 |
20.445 |
20.445 |
+0.253 (+1.25%)
|
29,252 |
| 13 Apr 2016 |
GBP |
20.15 |
20.2195 |
20.0685 |
20.1925 |
20.1925 |
+0.287 (+1.44%)
|
39,564 |
| 12 Apr 2016 |
GBP |
19.825 |
19.905 |
19.714 |
19.905 |
19.905 |
+0.035 (+0.18%)
|
17,123 |
| 11 Apr 2016 |
GBP |
19.96 |
19.96 |
19.828 |
19.87 |
19.87 |
-0.092 (-0.46%)
|
84,142 |
| 8 Apr 2016 |
GBP |
19.84 |
19.9775 |
19.7905 |
19.9625 |
19.9625 |
+0.258 (+1.31%)
|
23,470 |
| 7 Apr 2016 |
GBP |
19.94 |
19.974 |
19.68 |
19.705 |
19.705 |
-0.155 (-0.78%)
|
29,805 |
| 6 Apr 2016 |
GBP |
19.65 |
19.87 |
19.616 |
19.86 |
19.86 |
+0.205 (+1.04%)
|
55,772 |
| 5 Apr 2016 |
GBP |
19.615 |
19.675 |
19.4605 |
19.655 |
19.655 |
-0.147 (-0.74%)
|
52,698 |
| 4 Apr 2016 |
GBP |
19.82 |
19.98 |
19.7595 |
19.8025 |
19.8025 |
-0.04 (-0.20%)
|
59,791 |
| 1 Apr 2016 |
GBP |
19.6 |
19.857 |
19.6 |
19.8425 |
19.8425 |
+0.01 (+0.05%)
|
20,521 |
| 31 Mar 2016 |
GBP |
19.9 |
19.9325 |
19.8175 |
19.8325 |
19.8325 |
-0.11 (-0.55%)
|
33,865 |
| 30 Mar 2016 |
GBP |
19.96 |
19.965 |
19.834 |
19.9425 |
19.9425 |
+0.345 (+1.76%)
|
110,986 |
| 29 Mar 2016 |
GBP |
19.75 |
19.783 |
19.501 |
19.5975 |
19.5975 |
-0.062 (-0.32%)
|
36,036 |
| 24 Mar 2016 |
GBP |
19.9 |
19.93 |
19.66 |
19.66 |
19.66 |
-0.405 (-2.02%)
|
45,578 |
| 23 Mar 2016 |
GBP |
20.085 |
20.098 |
19.9687 |
20.065 |
20.065 |
+0.105 (+0.53%)
|
91,723 |
| 22 Mar 2016 |
GBP |
19.65 |
19.96 |
19.65 |
19.96 |
19.96 |
+0.203 (+1.02%)
|
21,951 |
| 21 Mar 2016 |
GBP |
19.715 |
19.883 |
19.687 |
19.7575 |
19.7575 |
+0.055 (+0.28%)
|
6,449 |
| 18 Mar 2016 |
GBP |
19.65 |
19.74 |
19.65 |
19.7025 |
19.7025 |
+0.037 (+0.19%)
|
3,865 |
| 17 Mar 2016 |
GBP |
20.04 |
20.114 |
19.588 |
19.665 |
19.665 |
-0.3 (-1.50%)
|
10,544 |
| 16 Mar 2016 |
GBP |
20.03 |
20.062 |
19.95 |
19.965 |
19.965 |
+0.01 (+0.05%)
|
21,856 |
| 15 Mar 2016 |
GBP |
19.9 |
19.975 |
19.9 |
19.955 |
19.955 |
+0.043 (+0.21%)
|
9,271 |
| 14 Mar 2016 |
GBP |
19.91 |
19.943 |
19.845 |
19.9125 |
19.9125 |
+0.158 (+0.80%)
|
9,076 |
| 11 Mar 2016 |
GBP |
19.7 |
19.8 |
19.66 |
19.755 |
19.755 |
+0.367 (+1.90%)
|
56,881 |
| 10 Mar 2016 |
GBP |
19.42 |
19.81 |
19.37 |
19.3875 |
19.3875 |
-0.09 (-0.46%)
|
24,565 |
| 9 Mar 2016 |
GBP |
19.475 |
19.5382 |
19.365 |
19.4775 |
19.4775 |
+0.035 (+0.18%)
|
8,733 |
